Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AMX 781,96 -43,38 -5,26% 822,32 781,96 825,34 16:13
AALBERTS NV 27,140 -1,740 -6,02% 28,480 26,440 28,880 15:58
Air France-KLM 7,658 -0,264 -3,33% 7,880 7,384 7,922 15:58
ALLFUNDS GROUP 4,716 -0,299 -5,96% 5,035 4,610 5,015 15:57
Aperam 24,960 -2,240 -8,24% 26,620 24,800 27,200 15:58
Arcadis 44,480 -2,200 -4,71% 46,660 44,160 46,680 15:58
BAM 4,750 -0,275 -5,47% 4,980 4,612 5,025 15:58
Basic-Fit 17,730 -0,490 -2,69% 18,510 17,410 18,220 15:58
Corbion 18,970 -0,570 -2,92% 19,500 18,860 19,540 15:57
CTP 16,680 -0,340 -2,00% 17,260 16,660 17,020 15:58
CVC CAPITAL 15,275 -1,670 -9,86% 17,050 15,180 16,945 15:58
Eurocommercial Pr... 24,150 -0,800 -3,21% 25,150 24,100 24,950 15:57
Fagron 18,940 -0,420 -2,17% 19,200 18,800 19,360 15:58
Fugro 12,140 -0,320 -2,57% 12,580 11,930 12,460 15:58
Galapagos 21,780 -0,300 -1,36% 22,040 21,540 22,080 15:58
HEIJMANS KON 34,400 -3,350 -8,87% 37,300 33,350 37,750 15:58
INPOST 13,010 -0,790 -5,72% 13,730 12,960 13,800 15:58
JDE PEET'S 20,720 +0,220 +1,07% 21,040 20,480 20,500 15:57
JUST EAT TAKEAWAY 19,185 -0,175 -0,90% 19,385 18,880 19,360 15:58
OCI 10,110 -0,435 -4,13% 10,570 10,090 10,545 15:58
SBM Offshore 17,200 -1,480 -7,92% 18,520 17,110 18,680 15:58
SIGNIFY NV 17,280 -0,920 -5,05% 18,250 16,800 18,200 15:58
TKH 33,260 -1,600 -4,59% 34,760 32,660 34,860 15:58
Van Lanschot Kemp... 43,200 -3,150 -6,80% 45,700 42,100 46,350 15:58
Vopak 37,560 -1,960 -4,96% 39,500 37,420 39,520 15:58
WDP 20,820 -0,680 -3,16% 21,400 20,740 21,500 15:56
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront