Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ASCX 1.353,27 -1,45 -0,11% 1.363,50 1.350,29 1.354,72 01 apr
Accsys 0,551 +0,031 +5,96% 0,564 0,528 0,520 01 apr
ACOMO 21,500 +0,100 +0,47% 21,600 21,400 21,400 01 apr
Alfen N.V. 12,275 -0,140 -1,13% 12,520 12,105 12,415 01 apr
AMG Critical Mate... 14,320 +0,040 +0,28% 14,340 14,030 14,280 01 apr
Avantium 1,286 -0,016 -1,23% 1,340 1,284 1,302 01 apr
B&S Group SA 4,025 +0,015 +0,37% 4,065 4,000 4,010 01 apr
Brunel 9,210 -0,250 -2,64% 9,540 9,210 9,460 01 apr
CM.COM 6,520 +0,040 +0,62% 6,600 6,480 6,480 01 apr
ENVIPCO 5,250 -0,100 -1,87% 5,400 5,250 5,350 01 apr
FASTNED 18,080 +0,140 +0,78% 18,420 17,720 17,940 01 apr
Flow Traders 26,980 -0,360 -1,32% 27,360 26,860 27,340 01 apr
ForFarmers 4,395 -0,060 -1,35% 4,455 4,370 4,455 01 apr
HAVAS 1,303 -0,012 -0,94% 1,334 1,290 1,315 01 apr
Kendrion 10,780 +0,140 +1,32% 10,820 10,600 10,640 01 apr
Nedap N.V. 65,800 +0,600 +0,92% 65,800 65,400 65,200 01 apr
NSI 21,900 +0,300 +1,39% 21,950 21,750 21,600 01 apr
Pharming 0,747 -0,031 -3,93% 0,784 0,745 0,777 01 apr
PostNL 0,992 0,000 -0,05% 1,006 0,988 0,992 01 apr
RENEWI 10,240 +0,040 +0,39% 10,240 10,200 10,200 01 apr
Sif Holding 8,560 +0,010 +0,12% 8,690 8,510 8,550 01 apr
Sligro 10,960 +0,440 +4,18% 11,000 10,500 10,520 01 apr
THEON INTERNAT 25,300 +1,550 +6,53% 25,300 23,550 23,750 01 apr
TomTom 4,518 -0,194 -4,12% 4,726 4,518 4,712 01 apr
VASTNED 29,100 -0,300 -1,02% 29,400 29,100 29,400 01 apr
Wereldhave 16,240 +0,240 +1,50% 16,320 16,100 16,000 01 apr
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront