Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
VALARTIS GROUP N 13,000 0,000 0,00% 13,000 13,000 13,000 13:21
VALIANT N 119,400 +0,400 +0,34% 119,800 118,000 119,000 17:30
VALORA N 259,500 0,000 0,00% 258,500 258,000 259,500 apr '23
VanEck Emerg Mark... 112,175 +1,090 +0,98% 112,175 112,175 111,085 26 feb
VanEck Global Min... 28,995 -0,430 -1,46% 28,995 28,995 29,425 10:05
VanEck Gold Miner... 45,320 -0,270 -0,59% 45,820 44,500 45,590 17:36
VanEck JPM EM Loc... 54,024 +0,824 +1,55% 0,000 0,000 53,200 24 feb
VanEck Jr. Gold M... 45,060 -0,475 -1,04% 45,775 43,965 45,535 17:36
VanEck Morningst ... 49,410 -1,020 -2,02% 49,410 49,410 50,430 15:25
VanEck Pref US Eq... 20,430 -0,985 -4,60% 0,000 0,000 21,415 feb '21
Vanguard Corp Bd... 49,300 +0,098 +0,20% 0,000 0,000 49,202 18 mrt
Vanguard Corp Bd... 46,240 +0,040 +0,09% 46,240 46,126 46,200 16:36
Vanguard Govt Bd... 22,473 +0,045 +0,20% 22,473 22,473 22,428 10:10
Vanguard Govt Bd... 21,311 +0,022 +0,10% 21,330 21,311 21,289 16:42
Vanguard $ Corp 1... 51,766 +0,070 +0,14% 0,000 0,000 51,696 26 mrt
Vanguard $ Corp 1... 43,612 +0,140 +0,32% 0,000 0,000 43,472 21 mrt
Vanguard $ Corp B... 51,218 +0,292 +0,57% 51,218 51,194 50,926 10:56
Vanguard $ Corp B... 41,870 +0,276 +0,66% 41,870 41,860 41,594 16:33
Vanguard $ EM Bon... 50,464 -0,086 -0,17% 50,464 50,464 50,550 10:52
Vanguard $ EM Bon... 37,420 +0,170 +0,46% 37,420 37,400 37,250 16:37
Vanguard $ EM Bon... 42,236 -0,129 -0,30% 42,236 42,236 42,365 16:41
Vanguard $ Treasu... 23,248 +0,104 +0,45% 23,248 23,214 23,144 15:17
Vanguard $ Trsry ... 19,220 +0,134 +0,70% 19,220 19,214 19,086 16:49
Vanguard All Worl... 118,900 -0,800 -0,67% 119,020 117,600 119,700 17:36
Vanguard AllWrld ... 62,140 0,000 0,00% 62,140 61,350 62,140 17:18
Vanguard APAC x J... 21,135 -0,305 -1,42% 21,355 20,980 21,440 17:29
Vanguard Dev Worl... 91,800 -0,550 -0,60% 91,800 90,700 92,350 17:20
Vanguard EM ETF Dist 54,900 -0,450 -0,81% 55,270 54,650 55,350 16:18
Vanguard Europe E... 39,595 -0,500 -1,25% 39,700 39,595 40,095 11:19
Vanguard EuroSTOX... 25,095 +0,700 +2,87% 0,000 0,000 24,395 aug '20
Vanguard FTSE 100... 42,890 0,000 0,00% 42,890 42,890 42,890 28 mrt
Vanguard FTSE 250... 35,090 +0,415 +1,20% 0,000 0,000 34,675 14 mrt
Vanguard GER ETF ... 31,000 -0,475 -1,51% 31,000 31,000 31,475 16:09
Vanguard Japan ET... 32,000 -0,300 -0,93% 32,020 31,710 32,300 16:24
Vanguard Minimum ... 33,300 +0,325 +0,99% 0,000 0,000 32,975 feb '21
Vanguard Momentum... 42,500 0,000 0,00% 0,000 0,000 42,500 feb '21
Vanguard North Am... 118,520 -2,520 -2,08% 118,520 118,440 121,040 12:57
Vanguard S&P 500 ... 92,980 -0,370 -0,40% 92,980 91,930 93,350 17:27
Vanguard US Stock... 71,150 +0,850 +1,21% 0,000 0,000 70,300 29 nov
Vanguard Value ET... 34,650 0,000 0,00% 0,000 0,000 34,650 feb '21
VARIA US PROPERTI... 21,500 -3,500 -14,00% 24,000 20,200 25,000 17:32
Variop MIV G Me P1C 2.504,000 +55,000 +2,25% 0,000 0,000 2.449,000 11 mrt
Variop MIV G Me P2C 2.555,000 -11,000 -0,43% 0,000 0,000 2.566,000 16 okt
Variop MIV G Me P3C 2.906,000 +127,000 +4,57% 0,000 0,000 2.779,000 03 feb
VAT GROUP N 314,800 -11,000 -3,38% 321,400 313,900 325,800 17:30
VAUDOISE ASSU N 566,000 -4,000 -0,70% 572,000 560,000 570,000 17:30
VETROPACK I 2.850,000 0,000 0,00% 2.890,000 2.775,000 2.850,000 apr '20
VIFOR N 166,150 0,000 0,00% 0,000 0,000 166,150 dec '22
VILLARS N 565,000 0,000 0,00% 0,000 0,000 565,000 25 mrt
VON ROLL I 0,850 +0,030 +3,66% 0,000 0,000 0,820 13 mei
Vonto Sw M Sm BC 263,100 +3,000 +1,15% 0,000 0,000 260,100 mrt '23
VONTOBEL N 64,100 -0,600 -0,93% 64,500 63,500 64,700 17:30
VPB VADUZ N 82,600 -1,200 -1,43% 83,800 82,200 83,800 17:30
VW 138,500 0,000 0,00% 138,500 110,000 138,500 mrt '20
VW VZ 100,000 0,000 0,00% 109,000 100,000 100,000 mrt '20
VZ HOLDING N 168,600 -0,400 -0,24% 169,000 167,200 169,000 17:30
WALLISER KB N 118,000 -1,000 -0,84% 118,500 117,000 119,000 17:30
WARTECK N 1.940,000 +5,000 +0,26% 1.945,000 1.920,000 1.935,000 17:30
WISeKey N 7,300 +0,060 +0,83% 7,340 6,800 7,240 17:33
WT Art Intelligen... 56,850 -3,150 -5,25% 57,780 56,650 60,000 16:55
WT EM Asia Equity... 9,745 -0,121 -1,23% 0,000 0,000 9,866 jul '20
WT EM Equity Inco... 13,250 -0,044 -0,33% 13,250 13,250 13,294 13:05
WT EM SmallCap Di... 17,250 +0,278 +1,64% 0,000 0,000 16,972 20 mrt
WT Europe Equity ... 18,766 -2,114 -10,12% 0,000 0,000 20,880 25 nov
WT Europe Equity ... 35,240 0,000 0,00% 35,240 35,240 35,240 28 mrt
WT Europe SmallCa... 18,426 -0,074 -0,40% 0,000 0,000 18,500 20 mrt
WT Europe SmallCa... 20,335 -0,625 -2,98% 0,000 0,000 20,960 12 mrt
WT Glbl Quality D... 34,500 +0,115 +0,33% 0,000 0,000 34,385 27 mrt
WT Glbl Quality G... 39,470 -0,530 -1,33% 39,600 39,470 40,000 09:49
WT Japan Equity E... 37,985 -0,785 -2,02% 37,985 37,985 38,770 09:01
WT Japan Equity E... 29,395 +0,165 +0,56% 0,000 0,000 29,230 jan '24
WT Japan Equity E... 34,365 -0,575 -1,65% 34,365 34,365 34,940 16:48
WT S&P 500 PutWri... 44,735 -3,880 -7,98% 0,000 0,000 48,615 mei '20
WT US Equity Inco... 31,565 +0,210 +0,67% 0,000 0,000 31,355 25 mrt
WT US Quality Div... 40,485 -0,540 -1,32% 40,635 40,485 41,025 16:32
WT US SmallCap Di... 14,008 -0,318 -2,22% 0,000 0,000 14,326 jul '20
X ARTIFICIAL INTE... 130,340 -1,840 -1,39% 130,740 129,000 132,180 17:36
X DAX 197,980 -3,670 -1,82% 199,400 197,980 201,650 12:04
X DAX INCOME $ H 36,835 0,000 0,00% 36,835 36,835 36,835 28 mrt
X DAX INCOME CHF H 23,835 -0,235 -0,98% 23,835 23,835 24,070 09:47
X DBLCI COMM OY S... 26,296 +0,087 +0,33% 0,000 0,000 26,209 jun '21
X ES50 52,860 0,000 0,00% 52,860 52,860 52,860 28 mrt
X ES50 85,430 -1,260 -1,45% 85,660 84,820 86,690 17:05
X ESG EUR CORPORA... 135,295 -0,080 -0,06% 135,295 135,295 135,375 15:03
X FTSE CHINA 50 24,385 +0,405 +1,69% 0,000 0,000 23,980 dec '23
X FTSE VIETN SW 23,435 0,000 0,00% 23,700 23,435 23,435 28 mrt
X Future Mobility 1C 91,580 -2,700 -2,86% 91,820 90,980 94,280 11:32
X GS D100 SW 28,100 -0,240 -0,85% 28,100 27,880 28,340 16:35
X LEVDAX SW 230,900 -7,800 -3,27% 230,900 230,900 238,700 16:54
X MACI MEX 5,050 -0,078 -1,52% 5,097 5,050 5,128 15:37
X MSCI AC AJ SW 41,295 0,000 0,00% 41,335 41,295 41,295 dec '23
X MSCI BRAZIL 51,980 +6,250 +13,67% 0,000 0,000 45,730 dec '23
X MSCI CHINA 15,570 -0,130 -0,83% 15,658 15,570 15,700 15:18
X MSCI EM ASIA SW 51,030 -0,170 -0,33% 0,000 0,000 51,200 dec '23
X MSCI EM SW 45,810 0,000 0,00% 45,810 45,810 45,810 dec '23
X MSCI EMU H 27,327 +0,458 +1,70% 0,000 0,000 26,869 jun '21
X MSCI EMU $ H 81,710 +1,420 +1,77% 0,000 0,000 80,290 26 mrt
X MSCI EMU CHF H 22,870 -0,510 -2,18% 22,870 22,870 23,380 13:34
X MSCI EMU I 53,150 -0,050 -0,09% 0,000 0,000 53,200 27 mrt
X MSCI Eu 63,150 +0,940 +1,51% 0,000 0,000 62,210 apr '21
X MSCI EUROPE 80,210 -17,030 -17,51% 0,000 0,000 97,240 dec '23
X MSCI EUROPE $ H 18,090 -0,288 -1,57% 18,090 18,090 18,378 16:12
X MSCI JAPAN 12.152,000 -192,000 -1,56% 12.170,000 12.152,000 12.344,000 16:58
X MSCI JAPAN $ H 45,200 +1,095 +2,48% 0,000 0,000 44,105 20 mrt
X MSCI JAPAN CHF H 26,255 -0,465 -1,74% 26,295 25,980 26,720 16:53
X MSCI KOREA 73,300 0,000 0,00% 73,450 73,300 73,300 dec '23
X MSCI NORDIC 45,790 -0,995 -2,13% 45,795 45,755 46,785 16:55
X MSCI PAC 64,150 0,000 0,00% 64,150 64,150 64,150 dec '23
X MSCI TAIWAN 51,060 -12,810 -20,06% 51,060 51,060 63,870 dec '23
X MSCI USA 3C CHF 126,400 -1,720 -1,34% 126,760 126,400 128,120 16:20
X MSCI USA SW 133,300 -35,560 -21,06% 133,380 133,300 168,860 dec '23
X MSCI WORLD HIGH... 21,296 +0,177 +0,84% 0,000 0,000 21,119 jun '21
X MSCI WORLD SW 93,330 -22,290 -19,28% 93,330 93,310 115,620 dec '23
X NIFTY 50 SW 243,650 0,000 0,00% 243,650 243,650 243,650 dec '23
X NIKKEI 225 3.687,000 -83,500 -2,21% 3.695,500 3.679,000 3.770,500 13:06
X S&P 500 SW 96,620 -1,650 -1,68% 96,620 96,620 98,270 15:44
X S&P G INFR SW 56,220 -0,330 -0,58% 56,220 56,220 56,550 15:28
X SHORTDAX SW 9,555 -0,105 -1,09% 0,000 0,000 9,660 27 mrt
X SLC 154,580 -2,920 -1,85% 156,180 154,580 157,500 17:36
X SLI 212,750 -4,250 -1,96% 215,050 212,750 217,000 15:55
X SWITZERLAND 129,340 -2,360 -1,79% 130,680 129,340 131,700 17:36
X(IE) MSCI EM 51,670 -0,280 -0,54% 51,670 51,260 51,950 17:36
X(IE) MSCI W 94,980 -23,120 -19,58% 95,130 94,900 118,100 dec '23
X(IE) MSCI W 85,500 -0,290 -0,34% 85,500 83,990 85,790 17:36
X(IE) Rus2000 271,650 -31,500 -10,39% 0,000 0,000 303,150 dec '23
X(IE) S&P 500 H 70,299 -0,054 -0,08% 0,000 0,000 70,353 jun '21
X(IE) S&P 500 CHF H 51,760 -0,650 -1,24% 51,760 51,320 52,410 16:50
X(IE) USA Cons 39,825 -6,495 -14,02% 0,000 0,000 46,320 dec '23
X(IE) USA Ener 43,590 -5,105 -10,48% 43,590 43,590 48,695 dec '23
X(IE) USA Finl 25,460 -11,135 -30,43% 0,000 0,000 36,595 nov '23
X(IE) USA Hlth 53,150 -5,200 -8,91% 53,150 53,120 58,350 dec '23
X(IE) USA Inx 131,560 -34,780 -20,91% 132,040 131,560 166,340 dec '23
X(IE) USA IT 79,350 -22,850 -22,36% 0,000 0,000 102,200 dec '23
X(IE) USD Cor 12,739 +0,124 +0,98% 0,000 0,000 12,616 dec '23
X2 EM USD Bd H 328,350 0,000 0,00% 0,000 0,000 328,350 apr '21
X2 GGBU 165,855 -1,705 -1,02% 0,000 0,000 167,560 14 mrt
X2 GI-LBd H 250,830 -0,219 -0,09% 0,000 0,000 251,049 jun '21
X2 GI-LBd $ H 26,880 +0,131 +0,49% 0,000 0,000 26,749 25 feb
X2 GI-LBd CHF H 90,300 +0,308 +0,34% 90,360 90,294 89,992 16:57
X2 Gl GVBd $ H 13,791 -0,023 -0,17% 0,000 0,000 13,814 jun '21
X2 Gl GVBd CHF H 150,540 +0,105 +0,07% 152,240 150,395 150,435 14:35
X2 GLOB AGG SW 38,387 0,000 0,00% 38,389 38,387 38,387 28 mrt
X2 GLOB AGG SW H 22,776 -0,046 -0,20% 0,000 0,000 22,822 jun '21
X2 GLOB AGG SW H 79,478 -0,161 -0,20% 0,000 0,000 79,639 jun '21
X2 GLOB AGG SW $ H 55,574 -0,058 -0,10% 0,000 0,000 55,632 25 mrt
X2 GLOB AGG SW CHF H 15,315 +0,034 +0,22% 15,353 15,315 15,281 15:40
X2 USD TUDR 191,195 -1,225 -0,64% 0,000 0,000 192,420 dec '23
XT USD HY Corpora... 12,517 -0,171 -1,35% 12,525 12,490 12,688 dec '23
XTR BRENT CO OPT ... 55,400 0,000 0,00% 0,000 0,000 55,400 sep '21
XTR P GOLD ETC 300,300 +4,150 +1,40% 300,300 300,150 296,150 17:12
XTR P GOLD EUR HE... 184,160 +3,360 +1,86% 184,160 184,160 180,800 17:12
XTR P PLATINUM ETC 93,400 +0,630 +0,68% 0,000 0,000 92,770 sep '21
XTR P SILVER ETC 229,250 0,000 0,00% 0,000 0,000 229,250 sep '21
XTR P SILVER EUR ... 183,420 -0,340 -0,19% 183,420 183,420 183,760 15:06
XTR WTI CRUDE OIL... 52,650 +0,530 +1,02% 0,000 0,000 52,120 sep '21
YPSOMED HLDG 339,500 -8,500 -2,44% 342,000 337,000 348,000 17:30
zCap Swiss SMC 4.176,000 +28,000 +0,68% 0,000 0,000 4.148,000 21 mrt
zCap Sws Div Fd A 2.336,000 -38,000 -1,60% 2.336,000 2.336,000 2.374,000 14:28
ZEHNDER N 49,900 -0,900 -1,77% 50,300 49,050 50,800 17:30
ZIMMER HLD 113,000 +4,000 +3,67% 113,000 113,000 109,000 apr '24
ZUEBLIN IMM N 35,400 +0,200 +0,57% 35,400 35,000 35,200 15:09
ZUG ESTATES HOLDI... 2.100,000 -10,000 -0,47% 2.110,000 2.100,000 2.110,000 17:30
ZUGER KB I 6.300,000 0,000 0,00% 6.360,000 6.300,000 6.300,000 jan '20
ZUR ROSE GROUP N 32,300 -1,900 -5,56% 48,840 46,700 34,200 mei '23
ZURICH INSURANCE N 615,000 -6,400 -1,03% 621,000 614,000 621,400 17:30
ZWAHLEN I 160,000 0,000 0,00% 160,000 160,000 160,000 09:00
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront