Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
3M 129,000 +3,000 +2,38% 129,000 128,000 126,000 09:00
3V Inv Swiss Sm Mid 267,200 -10,800 -3,88% 267,200 267,200 278,000 18 nov
Ab St CH Glb Ph EF A 2.392,000 +16,000 +0,67% 0,000 0,000 2.376,000 sep '22
ABB LTD N 45,220 -1,740 -3,71% 45,820 44,930 46,960 17:30
abrdn Asia SmComp AC 48,250 -6,900 -12,51% 0,000 0,000 55,150 feb '23
ADDEX N 0,052 -0,002 -4,06% 0,054 0,052 0,054 10:05
ADECCO N 26,420 -0,880 -3,22% 26,940 26,160 27,300 17:30
ADVAL TECH N 66,500 +0,500 +0,76% 0,000 0,000 66,000 26 mrt
AEVIS N 12,300 +0,500 +4,24% 12,300 11,900 11,800 17:30
AGIF Eu Eq Div ATC 333,100 -38,100 -10,26% 0,000 0,000 371,200 25 jul
AGIF Eu Eq Gr AD 343,000 +8,100 +2,42% 0,000 0,000 334,900 24 mrt
AGIF Eu Eq Gr AT 403,100 +36,300 +9,90% 0,000 0,000 366,800 13 feb
AIRESIS N 0,097 -0,003 -3,00% 0,098 0,095 0,100 17:30
ALCON N 83,220 -1,180 -1,40% 84,420 82,960 84,400 17:30
ALLREAL N 183,800 +0,200 +0,11% 185,000 182,800 183,600 17:30
ALPINE SELECT N 7,450 0,000 0,00% 0,000 0,000 7,450 26 mrt
ALPINE SELECT N 2... 7,500 0,000 0,00% 0,000 0,000 7,500 29 nov
ALPIQ HOLDING N 70,000 0,000 0,00% 70,300 70,000 70,000 dec '19
Alpora Innov Euro... 2.705,000 +114,000 +4,40% 0,000 0,000 2.591,000 22 jan
ALSO N 241,000 -5,500 -2,23% 245,000 240,500 246,500 17:30
ALUFLEXPACK N 15,650 0,000 0,00% 15,650 15,650 15,650 16:53
AM MSCI EAST EUR ... 29,630 -0,480 -1,59% 29,805 29,630 30,110 09:33
AMG Gold Min&Met A 141,700 -2,000 -1,39% 141,700 141,600 143,700 10:47
AMG Gold Min&Met ... 150,000 0,000 0,00% 0,000 0,000 150,000 27 mrt
AMG Gold Min&Met ... 139,700 -1,300 -0,92% 0,000 0,000 141,000 18 mrt
AMG Subst CH A 1.514,000 0,000 0,00% 0,000 0,000 1.514,000 27 mrt
ams-OSRAM 7,702 -0,286 -3,58% 7,826 7,596 7,988 17:30
AMU US$ 10Y Infla... 133,140 -0,380 -0,28% 133,140 133,140 133,520 10:35
Amun ETF DAILY Le... 237,700 +10,000 +4,39% 0,000 0,000 227,700 26 mrt
AMUN ETF DAX (DR)... 202,950 -3,500 -1,70% 204,150 202,950 206,450 11:55
Amun MSCI EMU 66,490 -1,060 -1,57% 66,490 66,490 67,550 16:36
Amund EURO STOXX ... 173,320 -4,020 -2,27% 175,960 173,000 177,340 16:01
Amund MSCI Europe... 195,040 +4,820 +2,53% 0,000 0,000 190,220 20 mrt
AMUNDI BBB EURO C... 14,074 -0,011 -0,07% 0,000 0,000 14,084 jun '23
AMUNDI CAC 40 ETF 131,460 -2,240 -1,68% 132,460 131,180 133,700 16:15
Amundi DAX D 169,340 -2,400 -1,40% 170,440 168,740 171,740 15:23
Amundi DivDAX D 34,220 -0,855 -2,44% 34,220 34,220 35,075 21 feb
AMUNDI E EUR EX R... 258,000 -1,350 -0,52% 0,000 0,000 259,350 mei '23
Amundi EMTS HR MW... 124,540 -0,590 -0,47% 0,000 0,000 125,130 25 mrt
AMUNDI ES 50 EUR ... 134,580 -2,220 -1,62% 135,280 134,580 136,800 16:35
AMUNDI ES 50 USD ... 47,705 -0,485 -1,01% 0,000 0,000 48,190 jul '20
AMUNDI ETF WORLD ... 355,900 +5,450 +1,56% 0,000 0,000 350,450 27 mrt
AMUNDI ETF WORLD ... 510,400 -6,900 -1,33% 511,700 510,400 517,300 10:31
AMUNDI EURO GOV B... 217,230 +0,220 +0,10% 217,250 217,230 217,010 17:11
Amundi EURO STOXX... 57,000 -1,000 -1,72% 57,430 57,000 58,000 12:11
Amundi EURO STX 5... 59,750 -1,150 -1,89% 59,750 59,750 60,900 09:04
Amundi FTSE Glob ... 43,070 +0,360 +0,84% 0,000 0,000 42,710 27 mrt
AMUNDI GLOBAL EME... 137,965 -1,210 -0,87% 0,000 0,000 139,175 13 feb
Amundi Japan (TOP... 160,120 +4,320 +2,77% 0,000 0,000 155,800 19 feb
Amundi JAPAN TOPIX 25.910,000 -575,000 -2,17% 25.910,000 25.910,000 26.485,000 10:45
AMUNDI JPX NIK 40... 294,900 -2,950 -0,99% 0,000 0,000 297,850 14 mrt
Amundi MA Portfolio 160,160 -1,080 -0,67% 0,000 0,000 161,240 11 mrt
Amundi MA Portfol... 125,280 +0,400 +0,32% 0,000 0,000 124,880 27 mrt
Amundi MA Portfol... 152,900 +4,820 +3,25% 0,000 0,000 148,080 18 feb
Amundi MDAX ESG D 24,460 +0,550 +2,30% 0,000 0,000 23,910 24 mrt
Amundi MDAX ESG I... 136,200 +4,340 +3,29% 0,000 0,000 131,860 21 mrt
AMUNDI MSCI BRAZIL 42,230 0,000 0,00% 42,365 42,175 42,230 16 jan
AMUNDI MSCI BRAZI... 20,135 +0,513 +2,61% 0,000 0,000 19,622 26 mrt
Amundi MSCI China... 152,760 +1,080 +0,71% 0,000 0,000 151,680 12 mrt
AMUNDI MSCI EAST ... 245,300 -40,550 -14,19% 0,000 0,000 285,850 dec '22
AMUNDI MSCI EM AS... 40,700 -0,555 -1,35% 40,995 40,700 41,255 11:03
AMUNDI MSCI EM AS... 38,820 +0,745 +1,96% 0,000 0,000 38,075 27 mrt
AMUNDI MSCI EM LA... 15,502 0,000 0,00% 15,502 15,502 15,502 28 mrt
AMUNDI MSCI EM LA... 14,608 +0,214 +1,49% 0,000 0,000 14,394 18 mrt
AMUNDI MSCI EM MK... 5,132 -0,040 -0,77% 5,132 5,132 5,172 09:56
Amundi MSCI Em Mr... 42,600 -0,320 -0,75% 42,600 42,600 42,920 17:13
Amundi MSCI Em Mr... 48,775 0,000 0,00% 49,130 48,740 48,775 28 mrt
AMUNDI MSCI EMERG... 5,545 -0,053 -0,95% 5,546 5,517 5,598 17:17
Amundi MSCI EMERG... 13,710 -0,176 -1,27% 13,710 13,710 13,886 09:01
Amundi MSCI Emerg... 12,046 -0,184 -1,50% 12,046 12,046 12,230 09:01
AMUNDI MSCI EUR E... 321,500 -3,400 -1,05% 321,500 320,000 324,900 16:00
Amundi MSCI Europ... 357,200 0,000 0,00% 357,200 357,200 357,200 28 mrt
Amundi MSCI INDIA 30,855 -0,090 -0,29% 30,855 30,695 30,945 17:28
Amundi MSCI INDIA... 26,970 -0,440 -1,61% 26,970 26,970 27,410 09:01
Amundi MSCI Japan... 19,364 -0,418 -2,11% 19,364 19,364 19,782 10:34
Amundi MSCI NEW E... 24,655 +0,465 +1,92% 0,000 0,000 24,190 27 mrt
AMUNDI MSCI NORDI... 626,900 +2,600 +0,42% 0,000 0,000 624,300 27 mrt
AMUNDI MSCI SWITZ... 12,106 +0,126 +1,05% 0,000 0,000 11,980 25 mrt
AMUNDI MSCI SWITZ... 11,210 -0,226 -1,98% 11,344 11,210 11,436 17:29
AMUNDI MSCI USA U... 470,800 -44,400 -8,62% 0,000 0,000 515,200 apr '23
Amundi MSCI WATER... 66,820 0,000 0,00% 66,820 66,820 66,820 28 mrt
Amundi MSCI WORLD... 358,300 -2,800 -0,78% 358,300 357,150 361,100 17:24
AMUNDI MSCI WORLD... 571,500 -11,000 -1,89% 571,500 571,300 582,500 14:56
Amundi MSCI World... 784,500 -25,100 -3,10% 792,900 784,500 809,600 16:30
AMUNDI MSCI WORLD... 529,800 -5,200 -0,97% 530,300 529,800 535,000 17:11
Amundi NYSE Arca ... 34,885 -0,800 -2,24% 35,775 34,885 35,685 16:58
AMUNDI RUSSELL 20... 275,300 -2,200 -0,79% 0,000 0,000 277,500 14 mrt
AMUNDI S&P 500 ETF 102,740 -4,500 -4,20% 0,000 0,000 107,240 jun '23
AMUNDI S&P 500 ETF 110,640 0,000 0,00% 112,100 110,520 110,640 28 mrt
Amundi S&P 500 II... 212,950 -2,600 -1,21% 213,100 211,600 215,550 17:36
Amundi S&P 500 II... 56,510 -1,790 -3,07% 56,770 56,460 58,300 15:37
AMUNDI S&P 500 UC... 104,100 +2,280 +2,24% 0,000 0,000 101,820 27 mrt
AMUNDI S&P GLOB L... 187,820 -4,920 -2,55% 190,040 187,700 192,740 16:30
AMUNDI S&P GLOB L... 202,250 -5,550 -2,67% 202,250 202,250 207,800 16:26
Amundi ShortDAX D... 0,668 +0,028 +4,29% 0,668 0,668 0,641 13:00
Amundi SMI Daily ... 1,980 0,000 0,00% 1,994 1,980 1,980 23 jan
Amundi STOXX EU 6... 41,740 -1,075 -2,51% 42,265 41,675 42,815 13:14
Amundi STOXX EU 6... 83,740 0,000 0,00% 83,740 83,650 83,740 28 mrt
Amundi STOXX EU 6... 145,400 0,000 0,00% 145,400 145,400 145,400 28 mrt
AMUNDI STOXX EU 6... 55,090 -0,980 -1,75% 0,000 0,000 56,070 aug '23
AMUNDI STOXX EUR ... 131,460 -1,820 -1,37% 132,160 131,460 133,280 10:53
Amundi STOXX Euro... 51,230 -1,330 -2,53% 51,230 51,230 52,560 09:09
AMUNDI STOXX50 UC... 83,430 -1,190 -1,41% 83,430 83,430 84,620 10:46
Amundi TecDAX UCI... 26,295 +0,700 +2,73% 0,000 0,000 25,595 24 mrt
AMUNDI TOPIX CHF ... 102,660 -1,440 -1,38% 102,660 102,660 104,100 09:02
AMUNDI TOPIX EUR ETF 93,930 +1,420 +1,53% 0,000 0,000 92,510 jun '23
AMUNDI TOPIX EUR ... 308,300 -5,500 -1,75% 0,000 0,000 313,800 jun '23
AMUNDI TOPIX JPY ETF 18.440,000 +582,000 +3,26% 0,000 0,000 17.858,000 27 mrt
Amundi US Treas B... 265,200 +0,900 +0,34% 265,690 264,760 264,300 17:36
AMUNDI USD FRN ETF 129,335 0,000 0,00% 129,335 129,335 129,335 28 mrt
AMUNDI USD FRN HE... 54,406 -0,010 -0,02% 0,000 0,000 54,416 12 mrt
AMUNDI WLD EX EUR... 600,300 +9,200 +1,56% 0,000 0,000 591,100 20 mrt
ANGLO PLC 28,800 +0,600 +2,13% 28,800 28,800 28,200 24 jan
APG SGA N 218,000 0,000 0,00% 218,000 214,000 218,000 17:30
ARBONIA N 11,040 -0,120 -1,08% 11,100 10,940 11,160 17:30
Arundel N 0,078 0,000 0,00% 0,081 0,050 0,078 16 okt
Aryzta AG 1,961 -0,020 -1,01% 1,970 1,938 1,981 17:30
ASCOM N 3,385 -0,115 -3,29% 3,470 3,370 3,500 17:30
ASMALLWORLD N 1,230 +0,030 +2,50% 1,250 1,050 1,200 16:05
AUTONEUM N 116,000 -3,000 -2,52% 119,000 114,400 119,000 17:30
AWF Switz CHF AC 78,050 -13,700 -14,93% 0,000 0,000 91,750 nov '23
BACHEM N 51,800 -2,000 -3,72% 53,000 51,600 53,800 17:30
BALOISE N 185,200 -4,500 -2,37% 189,000 184,400 189,700 17:30
BALOISE N 2. LINIE 123,800 0,000 0,00% 132,500 123,200 123,800 mrt '20
Bar Ho Ko EUR-A-Inc 1.156,000 +49,000 +4,43% 0,000 0,000 1.107,000 26 feb
BARRY CALLEBAUT N 1.172,000 -17,000 -1,43% 1.185,000 1.170,000 1.189,000 17:30
BASELLAND KB PS 916,000 -2,000 -0,22% 920,000 916,000 918,000 17:30
BASILEA N 45,200 -1,300 -2,80% 46,250 44,950 46,500 17:30
BASLER KB PS 74,400 -1,800 -2,36% 77,000 74,400 76,200 17:30
BB Adam Gl Gen AA 1.383,000 +11,000 +0,80% 0,000 0,000 1.372,000 dec '19
BB BIOTECH N 30,550 -1,000 -3,17% 31,100 30,200 31,550 17:30
BC GENEVE N 258,000 -2,000 -0,77% 260,000 256,000 260,000 17:30
BC JURA N 59,000 0,000 0,00% 59,000 58,000 59,000 15:19
BC VAUD N 96,400 -1,200 -1,23% 97,700 96,400 97,600 17:30
BEKB / BCBE N 243,000 -3,000 -1,22% 246,000 243,000 246,000 17:30
BELIMO N 541,000 -9,000 -1,64% 545,500 537,500 550,000 17:30
BELL FOOD GROUP N 257,500 +3,000 +1,18% 260,500 250,000 254,500 17:30
Bellevue Entrepen Sw 289,950 -10,650 -3,54% 0,000 0,000 300,600 15 nov
BELLEVUE GROUP N 8,820 -0,440 -4,75% 9,160 8,700 9,260 17:30
BFW LIEGENSCHAFTEN N 43,800 0,000 0,00% 44,200 43,600 43,800 okt '20
BGF China A2C 19,416 +0,330 +1,73% 0,000 0,000 19,086 24 feb
BGF L Amer A2C 55,550 -4,900 -8,11% 55,550 55,550 60,450 24 jan
BGF Sw S M Opp A2C 611,300 +5,200 +0,86% 0,000 0,000 606,100 25 mrt
BGF Wld Energ A2C 27,270 +1,230 +4,72% 0,000 0,000 26,040 apr '24
BGF Wld Health A2C 71,950 +2,250 +3,23% 0,000 0,000 69,700 05 mrt
BK LINTH N 585,000 -5,000 -0,85% 0,000 0,000 590,000 dec '22
BKW N 154,600 +0,100 +0,06% 155,500 153,000 154,500 17:30
Blackstone Resour... 0,130 0,000 0,00% 0,000 0,000 0,130 okt '22
BNP Easy Low Carb... 262,800 +4,000 +1,55% 0,000 0,000 258,800 25 mrt
BNPP Easy FTSE EP... 8,550 +0,372 +4,55% 0,000 0,000 8,178 12 feb
BNPP Easy LowVol ... 181,200 +16,140 +9,78% 181,200 181,200 165,060 28 nov
BNPP S&P500 C 25,535 -0,385 -1,49% 25,535 25,535 25,920 13:42
BNPP S&P500 $ C 23,095 +0,655 +2,92% 0,000 0,000 22,440 24 mrt
BNPP STOXX 600C 17,228 0,000 0,00% 17,228 17,228 17,228 28 mrt
BNPP STOXX 600CD 15,768 +0,230 +1,48% 0,000 0,000 15,538 20 feb
BNPP STOXX50 C 16,634 -0,170 -1,01% 16,634 16,634 16,804 09:01
BNPP STOXX50 D 12,836 -0,526 -3,94% 0,000 0,000 13,362 apr '24
Bobst Group SA 57,300 0,000 0,00% 0,000 0,000 57,300 dec '22
BONHOTE IMMOBILIE... 166,000 +1,000 +0,61% 166,000 164,600 165,000 17:30
BOSSARD N 192,000 -5,400 -2,74% 195,000 191,000 197,400 17:30
BUCHER N 369,000 -7,500 -1,99% 373,000 367,500 376,500 17:30
BURCKHARDT N 593,000 -16,000 -2,63% 603,000 591,000 609,000 17:30
BURKHALTER N 104,600 -0,400 -0,38% 105,200 104,200 105,000 17:30
BVZ HOL N 960,000 -5,000 -0,52% 960,000 960,000 965,000 09:00
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront