Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AKER BP NK 1 252,400 +7,900 +3,23% 252,400 246,500 244,500 10 feb
BW LPG LTD ... 142,600 -2,800 -1,93% 147,800 142,300 145,400 10 feb
DNB BANK ASA ... 240,300 +0,200 +0,08% 241,200 239,700 240,100 10 feb
EQUINOR ASA ... 272,550 +9,000 +3,41% 274,300 267,200 263,550 10 feb
FRONTLINE PLC ... 194,250 -7,950 -3,93% 202,650 194,000 202,200 10 feb
GJENSIDIGE FORSIK... 228,400 -1,200 -0,52% 230,000 227,800 229,600 10 feb
GOLDEN OCEAN GRP 102,600 -1,650 -1,58% 105,950 102,450 104,250 10 feb
HAFNIA LTD ... 58,850 -1,275 -2,12% 61,000 58,900 60,125 10 feb
HOEGH AUTOLINERS ... 101,000 -3,000 -2,88% 105,250 100,500 104,000 10 feb
KONGSBERG GRUPPEN... 1.133,000 -75,000 -6,21% 1.201,000 1.133,000 1.208,000 10 feb
MOWI ASA ... 216,900 +1,300 +0,60% 217,900 215,100 215,600 10 feb
MPC CONTAINER SHI... 18,450 -0,210 -1,13% 19,100 18,415 18,660 10 feb
NORDIC SEMICONDUC... 141,825 -2,775 -1,92% 145,500 140,750 144,600 10 feb
NORSK HYDRO ASA ... 67,200 -0,560 -0,83% 67,780 66,360 67,760 10 feb
NORWEGIAN AIR SHU... 11,075 -0,198 -1,75% 11,310 11,030 11,273 10 feb
ORKLA ... 104,300 +0,600 +0,58% 104,550 103,700 103,700 10 feb
SALMAR ASA ... 571,000 +6,000 +1,06% 573,000 561,500 565,000 10 feb
STOREBRAND ASA ... 135,600 +2,300 +1,73% 136,300 133,200 133,300 10 feb
SUBSEA 7 S.A. ... 187,300 +2,350 +1,27% 187,300 185,100 184,950 10 feb
TELENOR ASA ... 138,800 -0,600 -0,43% 140,200 138,100 139,400 10 feb
TGS ASA ... 110,000 -0,700 -0,63% 111,000 109,500 110,700 10 feb
TOMRA SYSTEMS ASA... 163,700 +0,500 +0,31% 164,600 162,600 163,200 10 feb
VAR ENERGI ASA 34,800 +0,530 +1,55% 35,160 34,480 34,270 10 feb
WALLENIUS WILHEL.... 90,450 -0,700 -0,77% 93,200 90,100 91,150 10 feb
YARA INTERNATIONA... 313,000 +1,100 +0,35% 313,100 307,000 311,900 10 feb
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront