Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ABN AMRO BANK DR/EO1 16,960 -0,905 -5,07% 18,100 16,960 17,865 13 feb
ADYEN N.V. ... 1.805,000 +226,800 +14,37% 1.811,100 1.640,000 1.578,200 13 feb
AEGON LTD. 6,458 -0,020 -0,31% 6,538 6,422 6,478 13 feb
AHOLD DELHAIZE,KO... 34,560 +0,930 +2,77% 34,620 33,415 33,630 13 feb
AKZO NOBEL E... 58,860 +2,180 +3,85% 58,960 57,120 56,680 13 feb
ARCELORMITTAL S.A... 27,700 +0,850 +3,17% 28,250 27,190 26,850 13 feb
ASM INTL N.V. ... 576,800 +9,800 +1,73% 579,500 565,600 567,000 13 feb
ASML HOLDING E... 737,900 +19,500 +2,71% 738,300 718,900 718,400 13 feb
ASR NEDERLAND N.V... 48,270 +0,200 +0,42% 48,460 47,900 48,070 13 feb
BE SEMICON.INDSIN... 114,300 -0,600 -0,52% 115,950 113,750 114,900 13 feb
DSM-FIRMENICH AG ... 105,100 +4,050 +4,01% 107,950 101,775 101,050 13 feb
EXOR N.V. 95,025 +1,325 +1,41% 95,500 94,450 93,700 13 feb
HEINEKEN ... 79,500 +1,960 +2,53% 79,910 77,870 77,540 13 feb
IMCD N.V. ... 155,275 +4,275 +2,83% 155,400 153,500 151,000 13 feb
ING GROEP NV ... 16,184 +0,022 +0,14% 16,370 16,124 16,162 13 feb
KON. KPN NV ... 3,514 -0,004 -0,11% 3,544 3,495 3,518 13 feb
KONINKL. PHILIPS ... 27,550 +0,560 +2,07% 27,630 27,100 26,990 13 feb
NN GROUP NV EO -,12 44,680 -0,310 -0,69% 45,150 44,495 44,990 13 feb
PROSUS NV ... 41,095 +0,720 +1,78% 41,095 40,230 40,375 13 feb
RANDSTAD NV ... 37,565 -1,400 -3,59% 39,150 37,420 38,965 13 feb
RELX PLC LS ... 49,700 +0,330 +0,67% 50,450 49,320 49,370 13 feb
SHELL PLC ... 31,925 -0,630 -1,94% 32,050 31,675 32,555 13 feb
UNILEVER PLC LS... 53,900 -3,020 -5,31% 55,150 52,540 56,920 13 feb
UNIVERSAL MUSIC G... 28,640 +0,200 +0,70% 28,660 28,360 28,440 13 feb
WOLTERS KLUWER NA... 180,100 -0,650 -0,36% 181,225 177,400 180,750 13 feb
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront