Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
U-BLOX N 76,600 -2,000 -2,54% 78,400 75,300 78,600 17:30
UBS (CH) Property... 14,400 -0,040 -0,28% 14,500 14,380 14,440 17:30
UBS 100 Index FD CH 9.425,000 +50,000 +0,53% 0,000 0,000 9.375,000 26 mrt
UBS DIRECT RES 21,350 -0,050 -0,23% 21,350 21,050 21,400 17:30
UBS FONCIPARS 154,800 +0,800 +0,52% 154,800 152,200 154,000 17:30
UBS FUND BBG COMM... 51,820 +0,290 +0,56% 52,000 51,820 51,530 16:48
UBS FUND BBG COMM... 55,590 +0,320 +0,58% 55,590 55,590 55,270 15:09
UBS FUND BBG COMM... 60,720 -0,030 -0,05% 0,000 0,000 60,750 24 mrt
UBS FUND BBG COMM... 71,900 +0,430 +0,60% 72,080 71,900 71,470 17:36
UBS FUND CMCI COM... 76,300 +0,320 +0,42% 76,320 76,000 75,980 16:30
UBS FUND CMCI COM... 81,410 0,000 0,00% 81,410 81,410 81,410 28 mrt
UBS FUND CMCI COM... 109,840 +0,340 +0,31% 109,880 109,580 109,500 17:04
UBS FUND CMCI xAG... 160,660 -0,480 -0,30% 161,740 160,340 161,140 16:28
UBS FUND CMCI xAG... 172,760 +0,540 +0,31% 0,000 0,000 172,220 24 mrt
UBS FUND CMCI xAG... 223,300 +1,150 +0,52% 0,000 0,000 222,150 24 mrt
UBS FUND COMMO CM... 13,670 +0,128 +0,95% 13,670 13,508 13,542 17:36
UBS FUND COMMO CM... 14,302 -0,118 -0,82% 0,000 0,000 14,420 11 feb
UBS FUND COMMO CM... 17,050 -0,230 -1,33% 0,000 0,000 17,280 14 mrt
UBS FUND HFRX Hed... 75,110 0,000 0,00% 0,000 0,000 75,110 okt '20
UBS FUND HFRX Hed... 80,240 -0,340 -0,42% 0,000 0,000 80,580 okt '20
UBS FUND HFRX Hed... 96,400 0,000 0,00% 0,000 0,000 96,400 okt '20
UBS FUND MSCI ACW... 2.119,500 +18,500 +0,88% 0,000 0,000 2.101,000 18 mrt
UBS FUND MSCI ACW... 187,940 -1,560 -0,82% 188,000 186,180 189,500 17:36
UBS FUND MSCI ACW... 159,960 0,000 0,00% 160,240 159,780 159,960 28 mrt
UBS FUND MSCI ACW... 208,400 0,000 0,00% 210,650 208,400 208,400 28 mrt
UBS FUND MSCI ACW... 195,880 +4,680 +2,45% 0,000 0,000 191,200 24 mrt
UBS FUND MSCI ACW... 206,550 -3,950 -1,88% 206,550 206,550 210,500 15:26
UBS FUND MSCI ACW... 244,300 -3,200 -1,29% 245,100 244,300 247,500 14:53
UBS FUND MSCI ACW... 234,750 +6,150 +2,69% 0,000 0,000 228,600 26 mrt
UBS FUND MSCI ACW... 187,140 -1,640 -0,87% 187,340 185,520 188,780 17:29
UBS FUND MSCI ACW... 157,940 +2,800 +1,80% 0,000 0,000 155,140 27 mrt
UBS FUND MSCI ASI... 175,260 -3,300 -1,85% 175,260 173,420 178,560 15:32
UBS FUND MSCI EM ... 54,740 -0,960 -1,72% 54,740 54,740 55,700 09:01
UBS FUND MSCI USA... 159,240 -2,260 -1,40% 159,240 159,100 161,500 14:53
UBS FUND S&P 500 ... 106,760 -1,500 -1,39% 107,120 106,760 108,260 13:16
UBS GROUP N 26,870 -1,070 -3,83% 27,570 26,550 27,940 17:30
UBS GROUP N 2. LINIE 28,580 0,000 0,00% 0,000 0,000 28,580 10 mrt
UBS SW SWISSREAL 70,000 0,000 0,00% 70,400 69,200 70,000 17:30
UBS Swiss Anfos 98,300 -0,700 -0,71% 99,000 97,600 99,000 17:30
UBS SWISS SIMA 156,000 +1,000 +0,65% 156,000 153,000 155,000 17:30
UBS(CH)EF-ASIA P 1.621,000 +60,000 +3,84% 1.621,000 1.621,000 1.561,000 27 sep
UBS(CH)FS III-UBS... 1.806,000 +25,000 +1,40% 1.806,000 1.806,000 1.781,000 11:44
UBS(CH)FS III-UBS... 2.243,000 -152,000 -6,35% 0,000 0,000 2.395,000 03 mrt
UBS(CH)IF Bd CHF ... 1.019,000 -6,000 -0,59% 0,000 0,000 1.025,000 21 mrt
UBS(CH)IF Bd CHF ... 995,000 0,000 0,00% 995,000 995,000 995,000 09:16
UBS(CH)IF Eq Japan 226.140,000 -9.310,000 -3,95% 0,000 0,000 235.450,000 27 nov
UBS(CH)IF Eq Sw M... 1.508,000 +2,000 +0,13% 1.508,000 1.508,000 1.506,000 apr '24
UBS(CH)IF Eq Sw S... 2.120,000 0,000 0,00% 0,000 0,000 2.120,000 27 mrt
UBS(CH)IF-Eq Sw L... 1.953,000 +17,000 +0,88% 0,000 0,000 1.936,000 17 mrt
UBS(LU)AI&Robo US... 24,670 +2,960 +13,63% 0,000 0,000 21,710 27 feb
UBS(LU)Dig Health... 584,600 +12,200 +2,13% 0,000 0,000 572,400 12 mrt
UBS(LU)EF-BIOTEC P 667,500 +12,000 +1,83% 0,000 0,000 655,500 11 mrt
UBS(LU)EF-China O... 1.200,000 -37,000 -2,99% 0,000 0,000 1.237,000 24 feb
UBS(LU)EF-EUR OP P 1.184,000 -20,000 -1,66% 0,000 0,000 1.204,000 22 jan
UBS(LU)EF-US Sust P 315,900 -2,200 -0,69% 0,000 0,000 318,100 dec '21
UBS(Lu)Security U... 52,200 +3,110 +6,34% 0,000 0,000 49,090 03 feb
UBS(LU)StFCP-Grow... 3.618,000 +259,000 +7,71% 0,000 0,000 3.359,000 mrt '22
UBSETF BBG TIPS 1... 10,312 +0,131 +1,28% 10,357 10,234 10,182 13:12
UBSETF BBG TIPS 1... 11,883 +0,012 +0,11% 11,913 11,839 11,871 17:36
UBSETF BBG TIPS 1... 11,779 +0,037 +0,31% 11,789 11,769 11,743 16:34
UBSETF BBG TIPS 1... 15,369 +0,083 +0,54% 15,376 15,334 15,286 15:47
UBSETF BBG TIPS 1... 15,563 +0,039 +0,25% 15,587 15,550 15,524 17:21
UBSETF BBG TIPS 1... 11,943 +0,041 +0,35% 11,965 11,897 11,902 16:34
UBSETF CMCI OIL C... 39,885 +0,775 +1,98% 39,885 38,860 39,110 17:27
UBSETF CMCI OIL U... 49,480 0,000 0,00% 49,505 49,480 49,480 28 mrt
UBSETF EM IG ESG ... 10,911 +0,063 +0,58% 0,000 0,000 10,849 04 mrt
UBSETF EM IG ESG ... 13,272 -0,017 -0,13% 0,000 0,000 13,289 19 mrt
UBSETF EMU PRIME ... 20,905 +0,285 +1,38% 0,000 0,000 20,620 25 mrt
UBSETF EMU PRIME ... 20,275 +0,603 +3,07% 0,000 0,000 19,672 20 mrt
UBSETF EMU PRIME ... 17,118 -0,104 -0,60% 0,000 0,000 17,222 okt '21
UBSETF EMU QUALIT... 26,185 0,000 0,00% 26,185 26,120 26,185 28 mrt
UBSETF EMU QUALIT... 22,880 -0,380 -1,63% 22,910 22,675 23,260 17:36
UBSETF EMU QUALIT... 12,022 +0,060 +0,50% 0,000 0,000 11,962 nov '19
UBSETF EMU QUALIT... 32,885 -0,575 -1,72% 0,000 0,000 33,460 okt '21
UBSETF EU LIQ COR... 13,182 -0,002 -0,02% 13,182 13,182 13,184 16:05
UBSETF EU LiqCor ... 13,512 0,000 0,00% 0,000 0,000 13,512 okt '21
UBSETF EU LiqCorS... 14,623 -0,038 -0,26% 14,682 14,623 14,661 17:11
UBSETF EU LiqCorS... 12,973 -0,015 -0,12% 13,000 12,973 12,988 17:11
UBSETF EU LiqCorS... 13,099 -0,023 -0,18% 13,187 13,099 13,122 17:11
UBSETF EU LiqCorS... 14,116 -0,058 -0,41% 0,000 0,000 14,174 okt '21
UBSETF EUR TREASU... 11,779 -0,005 -0,04% 11,800 11,779 11,784 17:11
UBSETF EURO INFL ... 14,415 +0,035 +0,25% 14,415 14,415 14,380 17:11
UBSETF EURO STOXX... 52,820 -0,960 -1,79% 53,220 52,590 53,780 16:39
UBSETF EURO STOXX... 50,480 -0,600 -1,17% 50,590 50,200 51,080 16:15
UBSETF FAC EMU LO... 18,022 -0,324 -1,77% 0,000 0,000 18,346 okt '21
UBSETF FAC EMU LO... 16,808 0,000 0,00% 0,000 0,000 16,808 27 mrt
UBSETF FAC EMU LO... 16,026 0,000 0,00% 16,026 16,026 16,026 28 mrt
UBSETF FAC EMU LO... 11,770 +0,122 +1,05% 0,000 0,000 11,648 nov '19
UBSETF FAC EMU LO... 21,095 -0,325 -1,52% 0,000 0,000 21,420 okt '21
UBSETF FAC EMU TS... 13,690 -0,330 -2,35% 0,000 0,000 14,020 jul '20
UBSETF FAC EMU TS... 13,796 -0,016 -0,12% 0,000 0,000 13,812 jul '20
UBSETF FAC US LO ... 20,995 0,000 0,00% 0,000 0,000 20,995 okt '21
UBSETF FAC US LO ... 14,482 0,000 0,00% 0,000 0,000 14,482 dec '19
UBSETF Factor USA... 22,875 -0,160 -0,69% 22,875 22,610 23,035 17:36
UBSETF FTSE 100 G... 90,460 -0,760 -0,83% 90,510 90,460 91,220 10:05
UBSETF FTSE 100 G... 79,320 -0,650 -0,81% 79,320 79,200 79,970 10:05
UBSETF FTSE 100 G... 10,340 0,000 0,00% 0,000 0,000 10,340 dec '19
UBSETF GLOBAL GEN... 18,144 -0,132 -0,72% 18,144 18,144 18,276 13:34
UBSETF GLOBAL GEN... 15,736 +0,128 +0,82% 0,000 0,000 15,608 26 mrt
UBSETF GLOBAL GEN... 22,790 0,000 0,00% 22,790 22,790 22,790 28 mrt
UBSETF GLOBAL GEN... 22,225 0,000 0,00% 22,225 22,225 22,225 28 mrt
UBSETF GLOBAL GEN... 25,515 +0,085 +0,33% 0,000 0,000 25,430 26 mrt
UBSETF GLOBAL GEN... 20,415 -0,150 -0,73% 20,415 20,220 20,565 17:11
UBSETF GLOBAL GOL... 23,265 -0,485 -2,04% 23,895 23,170 23,750 15:53
UBSETF GLOBAL GOL... 26,705 -0,315 -1,17% 27,115 26,270 27,020 17:16
UBSETF GOLD hCHF Dis 108,160 +1,440 +1,35% 108,660 107,300 106,720 17:24
UBSETF GOLD hEUR Dis 82,930 +1,040 +1,27% 83,000 82,600 81,890 17:27
UBSETF GOLD USD Dis 99,950 +1,010 +1,02% 100,240 99,430 98,940 17:36
UBSETF GOLD USD Dis 88,420 +1,360 +1,56% 88,500 87,840 87,060 17:36
UBSETF HIGH QUAL ... 10,680 0,000 0,00% 0,000 0,000 10,680 mrt '22
UBSETF JPM EM LOC... 16,624 +0,031 +0,19% 0,000 0,000 16,593 14 mrt
UBSETF JPM EM LOC... 11,843 -0,208 -1,73% 11,843 11,843 12,051 10 feb
UBSETF JPM USD EM... 10,435 +0,030 +0,28% 10,435 10,435 10,406 10:52
UBSETF JPM USD EM... 11,775 -0,246 -2,05% 0,000 0,000 12,021 08 nov
UBSETF JPM USD EM... 10,757 -0,021 -0,19% 10,757 10,757 10,778 15:14
UBSETF MSCI ACWI ... 16,468 -0,166 -1,00% 16,484 16,350 16,634 17:36
UBSETF MSCI ACWI ... 14,754 -0,164 -1,10% 14,754 14,754 14,918 09:01
UBSETF MSCI ACWI ... 18,780 -0,182 -0,96% 18,780 18,724 18,962 17:36
UBSETF MSCI ACWI ... 20,505 -0,285 -1,37% 20,550 20,505 20,790 15:26
UBSETF MSCI ACWI ... 1.964,800 0,000 0,00% 1.998,400 1.964,800 1.964,800 28 mrt
UBSETF MSCI ACWI ... 22,820 -0,265 -1,15% 22,855 22,680 23,085 17:12
UBSETF MSCI ACWI ... 15,512 -0,094 -0,60% 15,512 15,366 15,606 17:36
UBSETF MSCI ACWI ... 14,378 -0,146 -1,01% 14,404 14,302 14,524 17:36
UBSETF MSCI ACWI ... 13,012 -0,272 -2,05% 13,012 13,012 13,284 09:01
UBSETF MSCI ACWI ... 16,260 -0,384 -2,31% 16,274 16,260 16,644 17:36
UBSETF MSCI ACWI ... 16,026 0,000 0,00% 16,026 16,026 16,026 28 mrt
UBSETF MSCI ACWI ... 19,130 -0,298 -1,53% 19,226 19,130 19,428 14:11
UBSETF MSCI AUSTR... 25,430 -0,255 -0,99% 25,680 25,430 25,685 14:42
UBSETF MSCI AUSTR... 21,020 0,000 0,00% 21,145 20,915 21,020 28 mrt
UBSETF MSCI AUSTR... 23,955 -0,355 -1,46% 24,025 23,955 24,310 14:31
UBSETF MSCI AUSTR... 25,875 -0,395 -1,50% 25,970 25,875 26,270 17:09
UBSETF MSCI AUSTR... 46,740 -0,160 -0,34% 46,740 46,740 46,900 17:36
UBSETF MSCI AUSTR... 26,025 0,000 0,00% 26,320 26,025 26,025 28 mrt
UBSETF MSCI AUSTR... 36,075 -0,390 -1,07% 36,075 35,855 36,465 17:36
UBSETF MSCI CANAD... 29,040 -0,095 -0,33% 29,040 28,700 29,135 17:27
UBSETF MSCI CANAD... 64,220 -0,050 -0,08% 64,260 63,610 64,270 17:36
UBSETF MSCI CANAD... 30,535 -0,590 -1,90% 30,535 30,415 31,125 15:57
UBSETF MSCI CANAD... 28,055 -0,220 -0,78% 28,055 28,025 28,275 10:13
UBSETF MSCI CANAD... 23,590 -0,025 -0,11% 23,590 23,345 23,615 17:29
UBSETF MSCI CANAD... 38,495 -0,045 -0,12% 38,495 38,120 38,540 17:36
UBSETF MSCI CHINA... 10,298 -0,078 -0,75% 10,346 10,270 10,376 16:50
UBSETF MSCI EM SR... 17,510 -0,104 -0,59% 17,510 17,478 17,614 11:34
UBSETF MSCI EM SR... 15,910 +0,338 +2,17% 0,000 0,000 15,572 27 mrt
UBSETF MSCI EM SR... 13,606 -0,136 -0,99% 13,626 13,538 13,742 17:19
UBSETF MSCI EM US... 11,656 -0,112 -0,95% 11,690 11,600 11,768 17:29
UBSETF MSCI EM US... 95,210 -1,630 -1,68% 95,720 95,210 96,840 13:22
UBSETF MSCI EM US... 108,620 -0,960 -0,88% 108,740 107,800 109,580 17:36
UBSETF MSCI EM US... 15,330 -0,204 -1,31% 15,330 15,330 15,534 11:46
UBSETF MSCI EMU E... 32,810 -0,465 -1,40% 32,940 32,595 33,275 17:36
UBSETF MSCI EMU E... 175,100 0,000 0,00% 175,520 175,100 175,100 28 mrt
UBSETF MSCI EMU E... 163,680 -3,400 -2,03% 163,680 163,680 167,080 14:48
UBSETF MSCI EMU E... 26,570 +0,205 +0,78% 0,000 0,000 26,365 27 mrt
UBSETF MSCI EMU F... 15,258 +0,120 +0,79% 0,000 0,000 15,138 17 mrt
UBSETF MSCI EMU H... 28,775 0,000 0,00% 28,870 28,775 28,775 aug '20
UBSETF MSCI EMU h... 17,846 -0,318 -1,75% 17,846 17,768 18,164 16:57
UBSETF MSCI EMU H... 29,195 0,000 0,00% 29,195 29,195 29,195 aug '20
UBSETF MSCI EMU H... 25,185 +0,220 +0,88% 0,000 0,000 24,965 aug '20
UBSETF MSCI EMU S... 124,500 -1,840 -1,46% 124,560 123,620 126,340 17:36
UBSETF MSCI EMU S... 29,655 -0,410 -1,36% 29,740 29,645 30,065 17:27
UBSETF MSCI EMU S... 120,380 -1,460 -1,20% 120,460 120,240 121,840 16:33
UBSETF MSCI EMU S... 126,260 -1,480 -1,16% 126,680 125,720 127,740 17:27
UBSETF MSCI EMU S... 26,390 -0,385 -1,44% 26,485 26,305 26,775 17:27
UBSETF MSCI EMU S... 21,170 -0,230 -1,07% 21,200 21,075 21,400 16:11
UBSETF MSCI EMU S... 29,545 +0,365 +1,25% 0,000 0,000 29,180 25 mrt
UBSETF MSCI EMU V... 50,020 -0,700 -1,38% 50,090 50,020 50,720 11:51
UBSETF MSCI EUROP... 88,190 -1,770 -1,97% 88,790 87,960 89,960 16:10
UBSETF MSCI EUROP... 4,362 -0,073 -1,65% 4,367 4,350 4,435 17:27
UBSETF MSCI EUROP... 16,510 -0,332 -1,97% 16,510 16,510 16,842 11:54
UBSETF MSCI EUROP... 12,850 +0,004 +0,03% 12,850 12,850 12,846 nov '19
UBSETF MSCI EUROP... 16,564 -0,248 -1,48% 0,000 0,000 16,812 okt '21
UBSETF MSCI HONG ... 13,954 -0,156 -1,11% 13,960 13,914 14,110 11:56
UBSETF MSCI JAPAN... 14,252 0,000 0,00% 14,252 14,252 14,252 sep '20
UBSETF MSCI JAPAN... 20,450 0,000 0,00% 20,450 20,450 20,450 sep '20
UBSETF MSCI JAPAN... 18,794 +0,180 +0,97% 0,000 0,000 18,614 aug '20
UBSETF MSCI JAPAN... 20,485 -0,575 -2,73% 20,485 20,480 21,060 09:28
UBSETF MSCI JAPAN... 24,960 +0,640 +2,63% 0,000 0,000 24,320 okt '21
UBSETF MSCI JAPAN... 25,490 0,000 0,00% 25,550 25,490 25,490 sep '20
UBSETF MSCI JAPAN... 23,075 -0,120 -0,52% 0,000 0,000 23,195 jul '20
UBSETF MSCI JAPAN... 3.555,500 -55,500 -1,54% 3.569,000 3.531,000 3.611,000 17:29
UBSETF MSCI JAPAN... 48,190 -0,660 -1,35% 48,245 48,100 48,850 16:28
UBSETF MSCI JAPAN... 8.224,000 -96,000 -1,15% 8.224,000 8.104,000 8.320,000 17:36
UBSETF MSCI JAPAN... 2.969,000 0,000 0,00% 3.000,000 2.968,000 2.969,000 28 mrt
UBSETF MSCI JAPAN... 28,895 -0,530 -1,80% 28,895 28,700 29,425 11:36
UBSETF MSCI JAPAN... 22,615 -0,555 -2,40% 22,695 22,615 23,170 13:26
UBSETF MSCI JAPAN... 3.714,000 -117,500 -3,07% 3.740,000 3.707,500 3.831,500 13:32
UBSETF MSCI PaciE... 13,760 -0,248 -1,77% 0,000 0,000 14,008 okt '21
UBSETF MSCI PACIF... 42,625 -0,905 -2,08% 42,625 42,505 43,530 16:50
UBSETF MSCI PACIF... 68,230 -0,570 -0,83% 68,240 67,770 68,800 16:50
UBSETF MSCI PACIF... 77,120 -0,920 -1,18% 77,330 76,830 78,040 16:50
UBSETF MSCI SINGA... 20,170 -0,380 -1,85% 20,170 20,105 20,550 09:51
UBSETF MSCI SWI 2... 28,790 -0,480 -1,64% 29,100 28,750 29,270 17:36
UBSETF MSCI SWI 2... 23,370 -0,370 -1,56% 23,600 23,370 23,740 15:55
UBSETF MSCI SWI 2... 19,774 0,000 0,00% 19,902 19,746 19,774 28 mrt
UBSETF MSCI SWI 2... 18,810 0,000 0,00% 18,856 18,742 18,810 sep '20
UBSETF MSCI SWI 2... 16,700 0,000 0,00% 0,000 0,000 16,700 sep '20
UBSETF MSCI SWI 2... 27,670 -0,435 -1,55% 27,925 27,670 28,105 14:31
UBSETF MSCI SWI 2... 23,525 -0,535 -2,22% 23,525 23,525 24,060 16:47
UBSETF MSCI SWI 2... 28,495 0,000 0,00% 28,495 28,495 28,495 sep '20
UBSETF MSCI SWI 2... 25,485 +0,085 +0,33% 0,000 0,000 25,400 sep '20
UBSETF MSCI SWITZ... 21,730 -0,355 -1,61% 21,895 21,710 22,085 17:25
UBSETF MSCI SWITZ... 28,835 -0,655 -2,22% 28,900 28,835 29,490 14:27
UBSETF MSCI SWITZ... 28,815 -0,615 -2,09% 29,225 28,660 29,430 17:23
UBSETF MSCI SWITZ... 18,274 -0,278 -1,50% 18,438 18,238 18,552 17:19
UBSETF MSCI UK GB... 33,825 -0,370 -1,08% 33,875 33,675 34,195 17:36
UBSETF MSCI UK GB... 21,855 -0,300 -1,35% 21,880 21,855 22,155 16:52
UBSETF MSCI UK GB... 14,164 -0,064 -0,45% 14,164 14,066 14,228 16:47
UBSETF MSCI UK H-... 14,220 0,000 0,00% 14,292 14,220 14,220 okt '20
UBSETF MSCI UK H-... 15,510 0,000 0,00% 15,548 15,492 15,510 okt '20
UBSETF MSCI UK H-... 12,870 +0,028 +0,22% 0,000 0,000 12,842 aug '20
UBSETF MSCI UK H-... 12,686 0,000 0,00% 12,818 12,686 12,686 okt '20
UBSETF MSCI UK IM... 19,256 -0,154 -0,79% 19,256 19,220 19,410 16:35
UBSETF MSCI UK IM... 17,006 -0,014 -0,08% 0,000 0,000 17,020 27 mrt
UBSETF MSCI UK SR... 9,669 -0,091 -0,93% 9,682 9,662 9,760 16:43
UBSETF MSCI UK SR... 20,890 -0,195 -0,92% 20,920 20,890 21,085 15:01
UBSETF MSCI US LO... 29,605 -0,470 -1,56% 0,000 0,000 30,075 12 mrt
UBSETF MSCI US LO... 34,115 +0,095 +0,28% 34,115 34,115 34,020 11:29
UBSETF MSCI US LO... 30,125 0,000 0,00% 0,000 0,000 30,125 26 mrt
UBSETF MSCI USA F... 30,045 0,000 0,00% 30,045 30,045 30,045 28 mrt
UBSETF MSCI USA F... 34,270 0,000 0,00% 34,325 34,270 34,270 28 mrt
UBSETF MSCI USA F... 22,955 0,000 0,00% 23,240 22,955 22,955 28 mrt
UBSETF MSCI USA F... 25,500 +0,165 +0,65% 0,000 0,000 25,335 07 mrt
UBSETF MSCI USA F... 37,230 -0,715 -1,88% 37,230 37,230 37,945 09:01
UBSETF MSCI USA h... 40,370 -0,430 -1,05% 40,595 40,245 40,800 16:57
UBSETF MSCI USA h... 42,465 -0,780 -1,80% 42,690 42,465 43,245 15:35
UBSETF MSCI USA h... 37,210 -0,390 -1,04% 37,210 36,965 37,600 17:11
UBSETF MSCI USA h... 22,810 -0,330 -1,43% 22,810 22,805 23,140 14:39
UBSETF MSCI USA H... 17,324 -0,398 -2,25% 0,000 0,000 17,722 okt '21
UBSETF MSCI USA P... 34,540 -0,140 -0,40% 34,540 34,295 34,680 17:36
UBSETF MSCI USA P... 28,730 0,000 0,00% 28,730 28,730 28,730 28 mrt
UBSETF MSCI USA Q... 38,365 -0,990 -2,52% 38,365 38,365 39,355 14:08
UBSETF MSCI USA Q... 48,885 -0,675 -1,36% 48,885 48,605 49,560 17:36
UBSETF MSCI USA Q... 42,870 -0,625 -1,44% 42,870 42,870 43,495 11:17
UBSETF MSCI USA S... 21,180 -0,590 -2,71% 0,000 0,000 21,770 jun '21
UBSETF MSCI USA S... 25,740 -0,535 -2,04% 25,740 25,740 26,275 17:22
UBSETF MSCI USA S... 23,285 0,000 0,00% 0,000 0,000 23,285 okt '21
UBSETF MSCI USA S... 26,040 0,000 0,00% 26,040 26,040 26,040 28 mrt
UBSETF MSCI USA S... 217,050 -2,300 -1,05% 217,050 216,000 219,350 17:36
UBSETF MSCI USA U... 32,035 -0,315 -0,97% 32,035 31,760 32,350 17:03
UBSETF MSCI USA U... 133,240 -4,740 -3,44% 134,500 133,240 137,980 15:48
UBSETF MSCI USA U... 470,050 -11,800 -2,45% 470,100 468,450 481,850 14:36
UBSETF MSCI USA U... 535,500 -6,100 -1,13% 535,700 533,100 541,600 17:27
UBSETF MSCI USA U... 38,200 -0,075 -0,20% 0,000 0,000 38,275 okt '21
UBSETF MSCI USA U... 28,910 -1,000 -3,34% 28,910 28,910 29,910 15:42
UBSETF MSCI USA V... 111,480 -1,500 -1,33% 111,480 111,140 112,980 14:56
UBSETF MSCI World... 31,100 -0,665 -2,09% 31,410 31,100 31,765 15:44
UBSETF MSCI World... 27,675 -0,275 -0,98% 27,675 27,400 27,950 17:29
UBSETF MSCI World... 137,080 -4,140 -2,93% 137,420 137,080 141,220 13:45
UBSETF MSCI World... 156,240 -3,920 -2,45% 156,660 155,380 160,160 17:36
UBSETF MSCI World... 32,475 -0,540 -1,64% 32,665 32,455 33,015 16:24
UBSETF MSCI WORLD... 90,290 -1,330 -1,45% 90,290 89,820 91,620 17:27
UBSETF MSCI WORLD... 79,740 -0,580 -0,72% 79,740 79,000 80,320 17:03
UBSETF MSCI World... 317,000 -4,600 -1,43% 318,150 317,000 321,600 13:06
UBSETF MSCI World... 356,000 -10,150 -2,77% 361,250 356,000 366,150 15:44
UBSETF PALLADIUM ... 93,330 -0,150 -0,16% 93,850 93,280 93,480 16:17
UBSETF PLATINUM U... 94,840 +1,850 +1,99% 94,840 93,650 92,990 17:27
UBSETF PLATINUM U... 83,610 +1,120 +1,36% 83,610 83,220 82,490 17:36
UBSETF S&P 500 ES... 4,703 -0,032 -0,68% 4,703 4,661 4,735 17:27
UBSETF S&P 500 ES... 30,915 -0,280 -0,90% 30,915 30,910 31,195 10:06
UBSETF S&P 500 ES... 39,965 -0,335 -0,83% 39,970 39,720 40,300 17:14
UBSETF S&P 500 ES... 37,090 -1,035 -2,71% 37,160 37,090 38,125 11:20
UBSETF S&P 500 hC... 5,147 -0,040 -0,77% 5,147 5,100 5,187 17:23
UBSETF S&P 500 hE... 26,315 -0,290 -1,09% 26,340 26,250 26,605 16:44
UBSETF S&P 500 H-... 20,680 +0,275 +1,35% 0,000 0,000 20,405 okt '21
UBSETF S&P 500 hG... 27,430 -0,750 -2,66% 27,430 27,430 28,180 12:57
UBSETF S&P 500 US... 78,900 -0,710 -0,89% 78,900 78,220 79,610 16:08
UBSETF S&P 500 US... 89,450 -1,170 -1,29% 89,490 89,000 90,620 16:07
UBSETF SBI AAA-BB... 11,974 0,000 0,00% 0,000 0,000 11,974 sep '21
UBSETF SBI AAA-BB... 14,754 0,000 0,00% 0,000 0,000 14,754 sep '21
UBSETF SILVER USD... 316,200 -3,000 -0,94% 321,650 316,200 319,200 16:17
UBSETF SLI CHF DIS 209,350 -4,650 -2,17% 211,850 209,200 214,000 17:28
UBSETF SMI CHF DIS 128,420 -2,420 -1,85% 129,840 127,900 130,840 17:36
UBSETF SMIM CHF DIS 272,500 -4,400 -1,59% 274,600 272,300 276,900 17:18
UBSETF SP Div Ari... 10,172 -0,116 -1,13% 10,172 10,172 10,288 09:20
UBSETF SPI CHF DIS 79,380 -1,430 -1,77% 80,190 79,000 80,810 17:36
UBSETF SPI MID CH... 113,700 -1,800 -1,56% 115,560 113,400 115,500 16:33
UBSETF SUST DEV B... 9,402 +0,025 +0,27% 9,426 9,402 9,377 17:36
UBSETF SUST DEV B... 9,975 +0,015 +0,15% 9,975 9,971 9,959 17:36
UBSETF SUST DEV B... 12,007 +0,052 +0,43% 12,007 11,998 11,955 14:54
UBSETF SUST DEV B... 10,736 +0,037 +0,35% 10,736 10,736 10,698 15:41
UBSETF SXI REAL E... 37,500 -0,110 -0,29% 37,600 37,350 37,610 17:36
UBSETF SXI REALES... 10,056 -0,058 -0,57% 10,108 10,042 10,114 17:36
UBSETF US LiCorp ... 13,154 +0,031 +0,23% 13,161 13,096 13,123 17:29
UBSETF US LiCorp ... 14,889 +0,041 +0,28% 14,889 14,889 14,848 15:17
UBSETF US LiCorp ... 12,405 +0,028 +0,23% 12,405 12,405 12,377 10:09
UBSETF US LIQ COR... 18,164 +0,050 +0,28% 18,195 18,113 18,113 17:36
UBSETF US LIQ COR... 13,777 +0,033 +0,24% 13,789 13,757 13,744 16:48
UBSETF US LIQ COR... 15,051 +0,041 +0,27% 15,083 15,051 15,010 16:55
UBSETF US LIQ COR... 10,697 +0,029 +0,27% 10,706 10,690 10,668 16:20
UBSETF US LIQ COR... 14,898 +0,079 +0,53% 14,898 14,840 14,820 17:36
UBSETF US LIQ COR... 17,119 0,000 0,00% 17,122 17,119 17,119 28 mrt
UBSETF US LIQ COR... 8,982 +0,074 +0,83% 8,982 8,982 8,909 09:13
UBSETF US LIQ COR... 13,840 +0,056 +0,41% 13,853 13,836 13,784 15:49
UBSETF US LIQ COR... 14,087 +0,034 +0,24% 14,107 14,087 14,053 15:10
UBSETF US LIQ COR... 14,780 +0,058 +0,39% 14,805 14,780 14,722 15:10
UBSETF US LIQ COR... 14,760 +0,030 +0,20% 14,838 14,760 14,730 16:06
UBSETF US LiqCorp... 13,730 -0,032 -0,23% 0,000 0,000 13,762 jul '20
UBSETF US LiqCorS... 20,175 +0,092 +0,46% 20,075 20,075 20,083 21 mrt
UBSETF US TREASU ... 6,311 0,000 0,00% 6,311 6,299 6,311 28 mrt
UBSETF US TREASU ... 9,829 -0,009 -0,10% 0,000 0,000 9,838 24 mrt
UBSETF US TREASUR... 14,583 +0,030 +0,20% 14,606 14,578 14,554 14:53
UBSETF US TREASUR... 24,261 -0,031 -0,13% 0,000 0,000 24,292 17 mrt
UBSETF US TREASUR... 11,979 +0,070 +0,59% 11,979 11,976 11,909 14:30
UBSETF US TREASUR... 38,500 +0,149 +0,39% 38,540 38,500 38,351 16:52
UBSETF USA PRIME ... 21,215 0,000 0,00% 0,000 0,000 21,215 okt '21
UBSETF USD EM SOV... 10,616 -0,034 -0,32% 10,634 10,590 10,650 16:20
UBSETF USD EM SOV... 11,651 -0,074 -0,63% 11,651 11,651 11,725 13:48
UBSETF USD EM SOV... 7,877 +0,050 +0,64% 0,000 0,000 7,827 10 mrt
UBSETF USD EM SOV... 14,655 +0,080 +0,55% 0,000 0,000 14,575 21 mrt
UBSETF USD EM SOV... 8,860 -0,074 -0,83% 0,000 0,000 8,934 12 feb
UBSETF USD EM SOV... 7,925 +0,054 +0,68% 0,000 0,000 7,871 13 mrt
UC THM RTS BLN EU... 102,900 0,000 0,00% 102,900 102,900 102,900 jan '20
UC THM RTS BLN EU... 109,100 +1,260 +1,17% 109,100 109,100 107,840 nov '19
UniGlobal 418,800 0,000 0,00% 419,500 418,800 418,800 28 mrt
UNISYS 4,740 +0,040 +0,85% 0,000 0,000 4,700 apr '24
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront