Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ABB LTD N 50,000 +0,010 +0,02% 50,540 49,830 49,990 24 mrt
ALCON N 81,760 +1,840 +2,30% 81,760 80,060 79,920 24 mrt
GEBERIT N 562,200 -3,400 -0,60% 570,400 562,000 565,600 24 mrt
GIVAUDAN N 3.841,000 -72,000 -1,84% 3.881,000 3.807,000 3.913,000 24 mrt
HOLCIM N 100,700 +0,920 +0,92% 100,750 99,440 99,780 24 mrt
KUEHNE+NAGEL INT N 212,700 +0,200 +0,09% 215,700 212,400 212,500 24 mrt
LOGITECH N 80,880 +1,200 +1,51% 80,960 79,820 79,680 24 mrt
LONZA N 568,200 -0,200 -0,04% 573,200 565,200 568,400 24 mrt
NESTLE N 89,600 -2,080 -2,27% 91,720 89,600 91,680 24 mrt
NOVARTIS N 98,120 -1,110 -1,12% 99,330 98,120 99,230 24 mrt
PARTNERS GROUP N 1.345,500 +23,000 +1,74% 1.345,500 1.327,500 1.322,500 24 mrt
RICHEMONT N 162,100 -0,150 -0,09% 164,050 160,650 162,250 24 mrt
ROCHE GS 304,200 -5,000 -1,62% 308,500 302,900 309,200 24 mrt
SIKA N 227,000 +1,400 +0,62% 227,900 225,300 225,600 24 mrt
SONOVA N 268,300 +1,000 +0,37% 270,000 266,000 267,300 24 mrt
SWISS LIFE HOLDIN... 792,000 +5,000 +0,64% 796,400 788,000 787,000 24 mrt
SWISS RE N 150,300 +1,850 +1,25% 151,050 148,600 148,450 24 mrt
SWISSCOM N 526,500 -3,000 -0,57% 530,500 526,000 529,500 24 mrt
UBS GROUP N 29,090 +0,290 +1,01% 29,250 28,870 28,800 24 mrt
ZURICH INSURANCE N 611,600 +0,600 +0,10% 615,000 608,200 611,000 24 mrt
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront