Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ABB LTD N 41,370 +1,100 +2,73% 41,770 40,880 40,270 14 apr
ALCON N 74,120 +1,820 +2,52% 74,760 72,780 72,300 14 apr
GEBERIT N 547,800 +9,800 +1,82% 549,600 542,200 538,000 14 apr
GIVAUDAN N 3.745,000 +31,000 +0,83% 3.776,000 3.719,000 3.714,000 14 apr
HOLCIM N 86,460 +2,160 +2,56% 87,000 85,440 84,300 14 apr
KUEHNE+NAGEL INT N 180,900 +4,450 +2,52% 182,300 179,450 176,450 14 apr
LOGITECH N 60,700 +3,760 +6,60% 62,820 59,700 56,940 14 apr
LONZA N 531,800 +8,200 +1,57% 540,000 525,600 523,600 14 apr
NESTLE N 86,050 +1,070 +1,26% 86,060 85,180 84,980 14 apr
NOVARTIS N 88,740 +2,650 +3,08% 89,350 87,200 86,090 14 apr
PARTNERS GROUP N 1.055,500 +34,500 +3,38% 1.067,500 1.037,000 1.021,000 14 apr
RICHEMONT N 137,000 +1,250 +0,92% 138,750 135,500 135,750 14 apr
ROCHE GS 251,700 +7,900 +3,24% 252,300 247,600 243,800 14 apr
SIKA N 197,700 +4,650 +2,41% 199,100 196,200 193,050 14 apr
SONOVA N 235,600 +4,000 +1,73% 236,500 234,100 231,600 14 apr
SWISS LIFE HOLDIN... 757,400 +13,400 +1,80% 764,400 749,600 744,000 14 apr
SWISS RE N 141,900 +3,850 +2,79% 143,000 140,250 138,050 14 apr
SWISSCOM N 522,000 +6,500 +1,26% 524,000 516,000 515,500 14 apr
UBS GROUP N 23,460 +0,660 +2,89% 23,710 23,200 22,800 14 apr
ZURICH INSURANCE N 540,000 +10,800 +2,04% 542,400 532,400 529,200 14 apr
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront