Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
IDORSIA N 1,019 -0,018 -1,74% 1,036 1,000 1,037 17:30
IGEA Pharma N 0,002 +0,001 +200,00% 0,002 0,002 0,001 nov '23
Immo Helvetic 235,000 +1,500 +0,64% 235,000 232,500 233,500 17:30
IMMOFONDS 612,000 +4,000 +0,66% 612,000 609,000 608,000 17:30
IMPLENIA N 40,000 -0,850 -2,08% 40,500 38,950 40,850 17:30
INFICON N 922,000 -27,000 -2,85% 936,000 918,000 949,000 17:30
INTERROLL N 2.090,000 -60,000 -2,79% 2.135,000 2.080,000 2.150,000 17:30
INTERSHOP N 135,200 -1,000 -0,73% 137,600 135,200 136,200 17:30
Invesco AT1 Cap B... 16,241 0,000 0,00% 16,241 16,241 16,241 28 mrt
Invesco AT1 Capit... 18,804 +0,058 +0,31% 0,000 0,000 18,746 24 mrt
Invesco Con Disc ... 696,600 0,000 0,00% 708,500 696,000 696,600 28 mrt
Invesco Con Stap ... 691,900 -0,800 -0,12% 691,900 691,900 692,700 09:30
Invesco EM USD Bond 15,832 +0,064 +0,40% 0,000 0,000 15,769 24 mrt
Invesco Energy S&... 627,900 -1,400 -0,22% 627,900 627,900 629,300 13:00
Invesco EQQQ 465,000 -7,700 -1,63% 466,800 459,650 472,700 17:23
Invesco EQQQ UCIT... 315,900 -5,200 -1,62% 316,950 313,800 321,100 17:27
Invesco EQQQ UCIT... 363,000 -6,000 -1,63% 363,000 363,000 369,000 14:45
Invesco EURO STOX... 130,400 -3,060 -2,29% 131,720 130,400 133,460 14:14
Invesco EURO STOX... 139,880 +0,220 +0,16% 0,000 0,000 139,660 14 mrt
Invesco EURO STOX... 27,335 0,000 0,00% 27,335 27,335 27,335 28 mrt
Invesco Financial... 381,850 -1,100 -0,29% 381,850 378,100 382,950 17:18
Invesco FTSE EM HDLV 24,030 +0,315 +1,33% 0,000 0,000 23,715 26 mrt
Invesco FTSE RAFI... 29,140 -0,180 -0,61% 29,140 29,000 29,320 16:40
Invesco FTSE RAFI... 9,375 -0,092 -0,97% 9,375 9,375 9,467 14:19
Invesco GLOBAL BU... 58,580 +1,080 +1,88% 0,000 0,000 57,500 26 mrt
Invesco GS Equity... 171,960 -3,560 -2,03% 0,000 0,000 175,520 apr '23
Invesco GS Equity... 204,950 +24,950 +13,86% 0,000 0,000 180,000 nov '21
Invesco HDLV UCIT... 30,550 -0,050 -0,16% 30,550 30,550 30,600 14:15
Invesco HlthCare ... 702,500 -3,800 -0,54% 702,500 702,500 706,300 10:05
Invesco HYFA UCIT... 25,068 -1,237 -4,70% 0,000 0,000 26,305 31 mei
Invesco Indust S&... 712,400 -4,100 -0,57% 712,400 712,100 716,500 17:08
Invesco Materials... 512,700 -2,200 -0,43% 512,700 512,700 514,900 17:18
Invesco MSCI Emer... 55,370 +1,540 +2,86% 0,000 0,000 53,830 17 mrt
Invesco MSCI Euro... 365,300 +4,400 +1,22% 0,000 0,000 360,900 26 mrt
Invesco MSCI USA ETF 159,820 -2,880 -1,77% 159,820 159,820 162,700 13:41
Invesco MSCI Worl... 112,040 -1,800 -1,58% 112,740 111,960 113,840 16:20
Invesco Nasdaq Bi... 43,740 -1,310 -2,91% 44,490 43,365 45,050 17:36
Invesco Physical ... 300,450 +3,350 +1,13% 301,200 299,600 297,100 17:36
Invesco Pref Sh C... 17,992 +0,342 +1,94% 17,992 17,992 17,650 21 feb
Invesco Preferred... 15,314 +0,200 +1,32% 0,000 0,000 15,114 12 mrt
Invesco S&P 500 E... 1.095,600 -10,000 -0,90% 1.095,600 1.087,000 1.105,600 17:12
Invesco S&P 500 E... 43,460 0,000 0,00% 43,970 43,460 43,460 28 mrt
Invesco S&P 500 HDLV 37,140 -0,055 -0,15% 37,140 37,095 37,195 15:14
Invesco S&P 500 Q... 52,500 -1,300 -2,42% 0,000 0,000 53,800 13 mrt
Invesco S&P 500 U... 51,460 -0,620 -1,19% 51,460 51,230 52,080 17:05
Invesco STOXX Eur... 130,720 -2,760 -2,07% 131,500 130,720 133,480 15:36
Invesco Technol S... 589,200 -12,200 -2,03% 591,700 589,200 601,400 16:16
Invesco US Energy... 146,080 +0,700 +0,48% 146,080 146,080 145,380 14:19
Invesco US Energy... 55,460 -0,080 -0,14% 55,460 55,460 55,540 09:13
Invesco US HY Fal... 21,384 0,000 0,00% 21,384 21,330 21,384 28 mrt
Invesco Utilities... 554,100 0,000 0,00% 0,000 0,000 554,100 18 mrt
INVESTIS N 117,500 0,000 0,00% 118,000 117,500 117,500 17:30
iSh $ CorpBnd EUR... 5,066 +0,001 +0,02% 0,000 0,000 5,065 jun '21
iSh AEX EUR D 89,580 -0,940 -1,04% 89,780 89,380 90,520 17:00
iSh Ageing Pop USD A 7,727 -0,146 -1,85% 7,744 7,727 7,873 14:19
iSh Agribusiness ... 41,981 +0,017 +0,04% 0,000 0,000 41,964 jun '21
iSh APAC Div USD D 22,330 -0,280 -1,24% 22,390 22,320 22,610 15:52
iSh Asia PropYld ... 19,550 -0,080 -0,41% 19,550 19,502 19,630 17:27
iSh Automate&Robo... 12,698 -0,332 -2,55% 12,780 12,638 13,030 16:37
iSh Automate&Robo... 8,645 +0,088 +1,03% 0,000 0,000 8,557 jun '21
iSh BIC 50 USD D 24,280 -0,135 -0,55% 24,280 24,280 24,415 10:19
iSh CH GovBd 7-15... 103,660 +0,100 +0,10% 104,350 103,290 103,560 16:45
iSh CH GovBnd 0-3... 64,466 +0,082 +0,13% 64,552 64,466 64,384 16:41
iSh CH GovBnd 3-7... 74,830 -0,108 -0,14% 75,164 74,830 74,938 16:55
iSh China LCap USD D 101,360 -1,000 -0,98% 102,020 101,260 102,360 17:14
iSh Cor CrpBnd (C... 96,748 -0,060 -0,06% 97,090 96,616 96,808 17:24
iSh Cor DAX EUR A 175,080 -3,380 -1,89% 176,220 174,480 178,460 15:00
iSh Cor EUR CrpBn... 4,584 +0,002 +0,04% 4,588 4,577 4,582 17:29
iSh Cor EUR CrpBn... 5,193 -0,011 -0,21% 5,200 5,193 5,204 17:36
iSh Cor EUR CrpBn... 114,180 +0,170 +0,15% 114,215 113,985 114,010 16:53
iSh Cor EUR GovBn... 109,800 -0,005 0,00% 109,800 109,800 109,805 17:11
iSh Cor EuroStx50... 195,400 -3,080 -1,55% 196,500 194,500 198,480 17:36
iSh Cor EuroStx50... 50,720 -1,140 -2,20% 51,170 50,700 51,860 15:45
iSh Cor FTSE 100 ... 168,240 -1,980 -1,16% 168,600 168,220 170,220 12:02
iSh Cor FTSE 100 ... 9,542 -0,085 -0,88% 9,563 9,542 9,627 16:25
iSh Cor GBP CrpBn... 119,680 -0,120 -0,10% 120,075 119,680 119,800 16:31
iSh Cor Glob AggB... 4,570 +0,006 +0,14% 4,579 4,564 4,564 17:11
iSh Cor Glob AggB... 5,060 +0,228 +4,72% 5,060 5,060 4,832 09:06
iSh Cor Glob AggB... 4,310 +0,008 +0,19% 4,310 4,310 4,302 14:20
iSh Cor MSCI EM I... 34,810 -0,300 -0,85% 34,840 34,610 35,110 17:25
iSh Cor MSCI EMU ... 189,300 -2,460 -1,28% 190,400 188,280 191,760 17:18
iSh Cor MSCI Euro... 79,260 -1,160 -1,44% 79,580 78,800 80,420 16:13
iSh Cor MSCI Euro... 31,820 -0,480 -1,49% 31,980 31,745 32,300 15:21
iSh Cor MSCI Japa... 8.309,000 -162,000 -1,91% 8.351,000 8.254,000 8.471,000 15:51
iSh Cor MSCI Paci... 182,400 -2,300 -1,25% 182,760 181,460 184,700 17:18
iSh Cor MSCI Wld ... 104,960 -0,960 -0,91% 105,040 103,940 105,920 17:36
iSh Cor S&P500 USD A 589,500 -5,000 -0,84% 589,800 583,800 594,500 17:36
iSh Cor S&P500 USD D 55,260 -0,440 -0,79% 55,260 54,760 55,700 17:26
iSh Cor SPI (CH) ... 149,640 -2,680 -1,76% 151,160 149,460 152,320 17:36
iSh Cor UK Gilts ... 9,948 +0,028 +0,28% 9,948 9,944 9,920 16:33
iSh Core FTSE 100... 5,576 0,000 0,00% 5,576 5,576 5,576 jun '21
iSh Core Glob Agg... 5,172 -0,002 -0,03% 0,000 0,000 5,174 jun '21
iSh Core MSCI EMU... 6,566 +0,063 +0,97% 0,000 0,000 6,503 jun '21
iSh Core MSCI Jpn... 6,252 +0,194 +3,20% 0,000 0,000 6,058 jun '21
iSh DevMark PropY... 23,220 +0,125 +0,54% 23,220 22,975 23,095 16:37
iSh Digital Secur... 8,515 -0,285 -3,24% 8,678 8,471 8,800 16:51
iSh Digital Secur... 8,655 +0,102 +1,20% 0,000 0,000 8,553 jun '21
iSh Digitalisatio... 9,866 -0,216 -2,14% 9,930 9,771 10,082 17:36
iSh DivDAX EUR D 19,980 -0,360 -1,77% 20,000 19,950 20,340 17:28
iSh Divers Comm S... 19,500 0,000 0,00% 19,500 19,500 19,500 jun '21
iSh Divers Comm S... 5,743 0,000 0,00% 5,743 5,743 5,743 jun '21
iSh DJ Eur SustSc... 15,420 +0,250 +1,65% 0,000 0,000 15,170 jun '21
iSh DJ Glob Susta... 58,811 +0,501 +0,86% 0,000 0,000 58,311 jun '21
iSh DJIA USD A 498,350 -3,050 -0,61% 498,350 491,950 501,400 16:55
iSh Edg EM MinVol... 30,200 -0,265 -0,87% 30,200 30,200 30,465 09:04
iSh Edg EurMulti ... 10,428 +0,202 +1,98% 0,000 0,000 10,226 26 mrt
iSh Edg Europ Min... 63,250 0,000 0,00% 63,250 63,180 63,250 28 mrt
iSh Edg Europ Mom... 12,350 -0,216 -1,72% 12,444 12,350 12,566 15:12
iSh Edg Europ Val... 9,665 -0,140 -1,43% 9,665 9,665 9,805 11:34
iSh Edg EuropQual... 10,496 -0,158 -1,48% 10,536 10,496 10,654 16:18
iSh Edg MSCI Wrld... 7,938 +0,026 +0,32% 0,000 0,000 7,912 jun '21
iSh Edg S&P500 EU... 9,744 0,000 0,00% 9,796 9,744 9,744 28 mrt
iSh Edg S&P500 Mi... 87,040 -0,660 -0,75% 87,040 86,900 87,700 11:04
iSh Edg USA Momen... 14,270 -0,170 -1,18% 14,270 14,124 14,440 17:27
iSh Edg USA Val U... 9,897 +0,008 +0,08% 9,909 9,825 9,889 17:09
iSh Edg USAQual U... 14,424 0,000 0,00% 14,424 14,382 14,424 28 mrt
iSh Edg Wld MinVol A 63,050 +0,310 +0,49% 63,050 62,300 62,740 16:34
iSh Edg Wld MinVo... 7,304 +0,005 +0,07% 7,327 7,271 7,299 17:36
iSh Edg Wld MinVo... 7,880 -0,045 -0,57% 0,000 0,000 7,925 05 mrt
iSh Edg Wld Momen... 78,550 -0,850 -1,07% 78,570 77,800 79,400 17:27
iSh Edg Wld Mutli... 7,529 -0,121 -1,58% 7,529 7,529 7,650 12:37
iSh Edg Wld Ql USD A 67,280 -0,520 -0,77% 67,280 66,740 67,800 17:25
iSh Edg Wld Val U... 45,640 -0,830 -1,79% 45,830 45,495 46,470 17:36
iSh Edg WldMulti ... 11,136 -0,332 -2,90% 11,136 11,120 11,468 16:08
iSh ElectricVeh&D... 6,900 -0,174 -2,46% 6,900 6,900 7,074 16:08
iSh EM Asia Loc G... 76,104 +0,016 +0,02% 0,000 0,000 76,088 20 mrt
iSh EM Div USD D 13,500 -0,100 -0,74% 13,500 13,410 13,600 17:22
iSh EM Infrastr U... 18,158 +0,346 +1,94% 0,000 0,000 17,812 jun '21
iSh EUR AggBnd ES... 102,535 -0,250 -0,24% 0,000 0,000 102,785 26 mrt
iSh EUR CoveredBn... 141,510 0,000 0,00% 0,000 0,000 141,510 27 mrt
iSh EUR CrpBnd 1-... 102,700 +0,470 +0,46% 0,000 0,000 102,230 12 mrt
iSh EUR CrpBnd BB... 4,832 +0,000 +0,01% 0,000 0,000 4,831 19 mrt
iSh EUR CrpBnd ES... 5,005 -0,004 -0,07% 0,000 0,000 5,009 25 mrt
iSh EUR CrpBnd ex... 105,535 -0,825 -0,78% 0,000 0,000 106,360 17 mrt
iSh EUR CrpBnd ex... 103,695 +0,100 +0,10% 0,000 0,000 103,595 20 mrt
iSh EUR CrpBnd Fi... 97,736 +0,578 +0,59% 0,000 0,000 97,158 14 mrt
iSh EUR CrpBnd In... 95,280 +1,138 +1,21% 0,000 0,000 94,142 14 mrt
iSh EUR CrpBnd LC... 118,550 +0,235 +0,20% 118,550 118,525 118,315 11:11
iSh EUR GovBnd 1-... 114,135 +0,085 +0,07% 114,315 114,135 114,050 14:27
iSh EUR GovBnd 1-... 134,670 -0,255 -0,19% 0,000 0,000 134,925 26 mrt
iSh EUR GovBnd 15... 307,850 0,000 0,00% 0,000 0,000 307,850 feb '21
iSh EUR GovBnd 20... 3,486 0,000 0,00% 3,486 3,486 3,486 09:01
iSh EUR GovBnd 3-... 154,975 +0,280 +0,18% 154,975 154,900 154,695 17:11
iSh EUR GovBnd 3-... 131,065 -0,570 -0,43% 131,290 130,740 131,635 17:11
iSh EUR GovBnd 7-... 172,645 +0,361 +0,21% 0,000 0,000 172,283 jun '21
iSh EUR HY CrpBnd... 5,361 0,000 0,00% 5,365 5,361 5,361 28 mrt
iSh EUR HY CrpBnd... 5,961 0,000 0,00% 5,967 5,961 5,961 28 mrt
iSh EUR HY CrpBnd... 87,552 0,000 0,00% 87,812 87,400 87,552 28 mrt
iSh EUR HY CrpBnd... 6,835 0,000 0,00% 6,835 6,835 6,835 28 mrt
iSh EUR Infl-L Go... 217,190 +1,020 +0,47% 0,000 0,000 216,170 19 mrt
iSh Euro Div EUR D 19,496 -0,266 -1,35% 19,578 19,410 19,762 16:10
iSh Euro TtlMkt G... 50,120 0,000 0,00% 0,000 0,000 50,120 mrt '21
iSh Euro TtlMkt V... 24,195 +0,025 +0,10% 0,000 0,000 24,170 mrt '21
iSh European Prop... 27,450 -0,030 -0,11% 27,515 27,390 27,480 16:26
iSh EuroStx Mid E... 69,340 0,000 0,00% 69,340 69,340 69,340 28 mrt
iSh EuroStx Tlco3... 33,670 0,000 0,00% 0,000 0,000 33,670 nov '19
iSh EuroStx50 ex-... 49,225 0,000 0,00% 0,000 0,000 49,225 mrt '21
iSh EURStx (DE) E... 56,300 +1,130 +2,05% 0,000 0,000 55,170 26 mrt
iSh EURStx Bnks30... 18,090 -0,318 -1,73% 18,090 17,894 18,408 17:27
iSh EurStx Small ... 41,865 0,000 0,00% 41,865 41,865 41,865 28 mrt
iSh EURStx50 (DE)... 52,940 -0,820 -1,53% 53,210 52,940 53,760 11:52
iSh FallAng HY Co... 6,123 +0,005 +0,08% 0,000 0,000 6,119 jun '21
iSh FTSE 250 GBP D 21,155 +0,085 +0,40% 0,000 0,000 21,070 24 mrt
iSh FTSE MIB EUR A 177,960 -1,800 -1,00% 177,960 177,120 179,760 09:57
iSh FTSE MIB EUR Dis 16,760 +0,153 +0,92% 0,000 0,000 16,608 jun '21
iSh GBP CrpBnd 0-... 100,290 0,000 0,00% 0,000 0,000 100,290 27 mrt
iSh Glob AAA-AA G... 76,898 +0,242 +0,32% 0,000 0,000 76,656 20 mrt
iSh Glob Clean En... 6,517 -0,114 -1,72% 6,610 6,469 6,631 16:53
iSh Glob CrpBnd C... 4,645 +0,004 +0,09% 4,658 4,645 4,641 17:08
iSh Glob CrpBnd E... 86,872 +0,348 +0,40% 86,872 86,872 86,524 11:17
iSh Glob CrpBnd U... 87,390 +0,312 +0,36% 87,542 87,390 87,078 11:24
iSh Glob GovBnd U... 5,549 +0,004 +0,08% 0,000 0,000 5,544 jun '21
iSh Glob GovBnd U... 78,682 0,000 0,00% 78,682 78,682 78,682 28 mrt
iSh Glob HY CrpBn... 72,566 -0,252 -0,35% 73,164 72,530 72,818 16:58
iSh Glob HY CrpBn... 6,120 -0,033 -0,53% 6,120 6,120 6,153 14:50
iSh Glob HY CrpBn... 5,402 -0,012 -0,22% 5,402 5,389 5,414 16:00
iSh Glob HY CrpBn... 75,086 -0,154 -0,20% 75,134 74,812 75,240 13:54
iSh Glob Infl-L G... 156,980 +0,180 +0,11% 157,070 156,900 156,800 16:31
iSh Glob Infra USD D 33,905 +0,220 +0,65% 33,905 33,620 33,685 16:46
iSh Glob SelDiv 1... 30,420 -0,065 -0,21% 30,420 30,200 30,485 17:36
iSh Glob Timber&F... 25,900 -0,270 -1,03% 26,070 25,900 26,170 17:12
iSh Glob Water USD D 65,970 -0,370 -0,56% 66,100 65,690 66,340 16:50
iSh Gold (CH) CHFH 207,850 +2,150 +1,05% 208,500 207,450 205,700 17:36
iSh Gold (CH) EURH 158,900 +2,020 +1,29% 159,260 158,480 156,880 17:36
iSh Gold (CH) USD 298,800 +3,200 +1,08% 299,650 298,050 295,600 17:36
iSh Gold Producer... 18,438 -0,142 -0,76% 18,730 18,366 18,580 17:25
iSh Health Innova... 7,329 -0,104 -1,40% 7,409 7,313 7,433 13:55
iSh Italy GovBnd ... 150,245 +0,030 +0,02% 150,245 150,245 150,215 17:11
iSh JPM EM Loc Go... 37,908 0,000 0,00% 37,908 37,908 37,908 28 mrt
iSh JPM USD EM Bn... 4,504 -0,002 -0,05% 4,522 4,502 4,506 17:28
iSh JPM USD EM Bn... 66,380 0,000 0,00% 66,380 65,882 66,380 28 mrt
iSh JPM USD EM Bn... 5,142 +0,006 +0,12% 0,000 0,000 5,136 11 mrt
iSh JPM USD EM Bn... 87,856 +0,046 +0,05% 87,856 87,856 87,810 12:27
iSh JPM USD EM Cr... 80,378 +0,588 +0,74% 0,000 0,000 79,790 24 mrt
iSh Listed Priv E... 34,040 -0,780 -2,24% 34,510 33,930 34,820 17:26
iSh MDAX EUR A 211,750 -6,950 -3,18% 211,750 211,750 218,700 12:44
iSh MSCI AC Ex-JP... 38,834 +0,280 +0,73% 0,000 0,000 38,554 jun '21
iSh MSCI ACFE exJ... 55,460 0,000 0,00% 55,880 55,430 55,460 28 mrt
iSh MSCI ACWI USD A 86,750 -1,220 -1,39% 87,070 86,380 87,970 16:13
iSh MSCI Australi... 77,700 0,000 0,00% 77,700 77,700 77,700 28 mrt
iSh MSCI Brazil U... 34,065 -0,340 -0,99% 34,300 33,955 34,405 17:36
iSh MSCI Brazil U... 20,750 -0,105 -0,50% 20,910 20,750 20,855 14:00
iSh MSCI Canada U... 297,550 +0,350 +0,12% 297,550 294,700 297,200 17:28
iSh MSCI China A ... 4,570 -0,021 -0,46% 4,584 4,568 4,591 17:24
iSh MSCI EastEur ... 8,790 +1,290 +17,20% 0,000 0,000 7,500 mrt '22
iSh MSCI EM Asia ... 182,400 -2,040 -1,11% 182,600 181,560 184,440 17:18
iSh MSCI EM ConsG... 40,336 0,000 0,00% 40,336 40,336 40,336 jun '21
iSh MSCI EM IMI E... 6,671 -0,093 -1,37% 6,701 6,653 6,764 16:43
iSh MSCI EM IMI E... 7,134 +0,062 +0,87% 0,000 0,000 7,073 jun '21
iSh MSCI EM Islam... 23,280 +0,392 +1,71% 0,000 0,000 22,888 jun '21
iSh MSCI EM LatAm... 14,294 -0,056 -0,39% 14,372 14,294 14,350 10:46
iSh MSCI EM SCap ... 83,230 -1,740 -2,05% 83,270 82,780 84,970 17:24
iSh MSCI EM SRI U... 7,216 -0,067 -0,92% 7,253 7,209 7,283 13:51
iSh MSCI EM SRI U... 6,824 +0,004 +0,06% 0,000 0,000 6,820 jun '21
iSh MSCI EM USD A 40,275 -0,400 -0,98% 40,335 40,255 40,675 11:27
iSh MSCI EM USD D 43,005 -0,380 -0,88% 43,025 42,745 43,385 17:36
iSh MSCI EMU CHFH A 8,177 -0,173 -2,07% 8,300 8,169 8,350 17:36
iSh MSCI EMU ESGS... 8,830 -0,152 -1,69% 8,849 8,830 8,982 16:47
iSh MSCI EMU LCap... 60,790 -1,370 -2,20% 61,350 60,790 62,160 13:08
iSh MSCI EMU MC E... 58,920 -1,090 -1,82% 58,920 58,920 60,010 09:01
iSh MSCI EMU SCap... 286,450 -7,250 -2,47% 289,100 285,650 293,700 15:12
iSh MSCI EMU USDH A 11,486 +0,048 +0,42% 0,000 0,000 11,438 27 mrt
iSh MSCI Europ ES... 8,795 -0,177 -1,97% 8,868 8,780 8,972 15:40
iSh MSCI Europ SR... 67,780 -0,770 -1,12% 68,000 67,570 68,550 16:11
iSh MSCI Europe S... 6,845 -0,117 -1,68% 0,000 0,000 6,962 jun '21
iSh MSCI Europe-U... 6,458 +0,048 +0,75% 0,000 0,000 6,410 jun '21
iSh MSCI Europ-UK... 44,790 0,000 0,00% 44,790 44,790 44,790 28 mrt
iSh MSCI Japan CH... 90,430 -1,350 -1,47% 90,510 90,030 91,780 17:36
iSh MSCI Japan ES... 6,743 -0,087 -1,27% 6,743 6,696 6,830 17:36
iSh MSCI Japan EU... 90,220 -1,290 -1,41% 90,220 90,220 91,510 13:16
iSh MSCI Japan SC... 6.488,000 0,000 0,00% 6.488,000 6.484,000 6.488,000 28 mrt
iSh MSCI Japan SR... 7,186 -0,142 -1,94% 7,212 7,186 7,328 13:32
iSh MSCI Japan USD A 29.990,000 -825,000 -2,68% 29.990,000 29.990,000 30.815,000 15:30
iSh MSCI Japan USD D 2.600,000 -50,500 -1,91% 2.600,000 2.588,000 2.650,500 16:06
iSh MSCI Japan US... 76,970 +1,010 +1,33% 0,000 0,000 75,960 20 mrt
iSh MSCI JP ESG-S... 6,071 +0,198 +3,37% 0,000 0,000 5,873 jun '21
iSh MSCI Korea USD A 142,940 -4,860 -3,29% 142,940 142,940 147,800 17:24
iSh MSCI Korea USD D 37,350 -1,215 -3,15% 37,470 37,350 38,565 14:53
iSh MSCI Mexico C... 141,200 0,000 0,00% 141,220 141,000 141,200 28 mrt
iSh MSCI NorthAme... 102,580 -0,820 -0,79% 102,580 102,160 103,400 17:36
iSh MSCI Pacif ex... 44,960 0,000 0,00% 44,960 44,960 44,960 28 mrt
iSh MSCI Poland U... 19,024 0,000 0,00% 19,024 19,024 19,024 jun '21
iSh MSCI Russia A... 20,050 -9,950 -33,17% 0,000 0,000 30,000 mrt '22
iSh MSCI Saudi A ... 5,659 0,000 0,00% 5,659 5,659 5,659 jun '21
iSh MSCI South Af... 39,760 0,000 0,00% 39,760 39,760 39,760 28 mrt
iSh MSCI Taiwan U... 81,810 -2,210 -2,63% 81,990 81,710 84,020 16:25
iSh MSCI Turkey U... 15,674 0,000 0,00% 0,000 0,000 15,674 feb '21
iSh MSCI UK GBP A 155,520 -1,540 -0,98% 155,520 155,520 157,060 16:16
iSh MSCI UK SCap ... 220,550 -3,850 -1,72% 220,550 220,550 224,400 10:44
iSh MSCI USA ESGS... 11,172 -0,200 -1,76% 11,250 11,170 11,372 15:32
iSh MSCI USA Isla... 55,989 -0,098 -0,17% 0,000 0,000 56,086 jun '21
iSh MSCI USA QlDi... 50,590 0,000 0,00% 50,590 50,400 50,590 28 mrt
iSh MSCI USA SCap... 485,800 -6,300 -1,28% 486,000 485,400 492,100 17:13
iSh MSCI USA SRI ... 15,036 -0,160 -1,05% 15,070 14,950 15,196 16:42
iSh MSCI USA USD A 565,200 -13,800 -2,38% 567,000 565,200 579,000 13:12
iSh MSCI Wld CHFH A 72,570 -0,680 -0,93% 72,590 71,500 73,250 17:28
iSh MSCI Wld ESGE... 8,940 -0,120 -1,32% 8,964 8,904 9,060 17:36
iSh MSCI Wld ESGS... 9,731 -0,156 -1,58% 9,788 9,722 9,887 16:22
iSh MSCI Wld EURH A 88,600 -2,050 -2,26% 88,680 88,450 90,650 11:28
iSh MSCI Wld Isla... 46,340 -1,305 -2,74% 46,615 46,340 47,645 14:17
iSh MSCI Wld SRI ... 10,946 -0,204 -1,83% 10,948 10,870 11,150 17:27
iSh MSCI Wld USD D 76,780 -0,840 -1,08% 76,780 76,290 77,620 17:36
iSh MSCI Wrld ESG... 7,323 +0,034 +0,46% 0,000 0,000 7,289 jun '21
iSh MSCI Wrld SRI... 7,924 +0,040 +0,50% 0,000 0,000 7,885 jun '21
iSh Nasdaq 100 USD A 1.090,800 -16,200 -1,46% 1.092,800 1.076,200 1.107,000 17:36
iSh Nasdaq US Bio... 6,110 -0,252 -3,96% 6,279 6,110 6,362 16:13
iSh Nikkei 225 JPY A 36.150,000 -810,000 -2,19% 36.195,000 35.860,000 36.960,000 16:37
iSh Oil Gas Explo... 14,491 -0,344 -2,32% 0,000 0,000 14,835 jun '21
iSh Pfandbriefe E... 106,160 +0,090 +0,08% 0,000 0,000 106,070 jun '21
iSh S&P SmC 600 U... 83,650 -2,120 -2,47% 84,060 83,530 85,770 13:33
iSh S&P500 CHFH A 84,860 -0,680 -0,79% 84,880 84,000 85,540 17:36
iSh S&P500 Comms ... 10,692 -0,128 -1,18% 10,692 10,630 10,820 17:36
iSh S&P500 ConsDi... 13,478 -0,244 -1,78% 13,478 13,478 13,722 17:36
iSh S&P500 ConsSt... 9,373 +0,094 +1,01% 9,393 9,217 9,279 17:36
iSh S&P500 Energy... 9,561 +0,140 +1,49% 9,561 9,410 9,421 17:36
iSh S&P500 EURH A 115,700 -1,760 -1,50% 116,080 115,700 117,460 15:27
iSh S&P500 Financ... 14,300 -0,132 -0,91% 14,300 14,226 14,432 16:30
iSh S&P500 Health... 11,502 +0,024 +0,21% 11,502 11,342 11,478 17:36
iSh S&P500 InfoTe... 29,085 -0,550 -1,86% 29,190 28,750 29,635 17:36
iSh S&P500 Utilit... 7,075 0,000 0,00% 7,075 7,075 7,075 jun '21
iSh SLI (CH) CHF D 215,650 -4,900 -2,22% 218,300 215,650 220,550 16:18
iSh SLI (DE) CHF D 141,240 -2,360 -1,64% 142,780 141,240 143,600 17:36
iSh SMI (CH) CHF D 131,000 -2,300 -1,73% 132,320 130,900 133,300 17:20
iSh SMIM (CH) CHF D 284,050 -3,700 -1,29% 285,950 283,300 287,750 17:08
iSh Spain GovBnd ... 175,997 +0,163 +0,09% 0,000 0,000 175,834 jun '21
iSh Stx Eur600 Au... 62,760 -0,360 -0,57% 0,000 0,000 63,120 jun '21
iSh Stx Eur600 Ba... 25,555 -0,780 -2,96% 25,800 25,500 26,335 15:24
iSh Stx Eur600 Ba... 59,040 +0,830 +1,43% 0,000 0,000 58,210 jun '21
iSh Stx Eur600 Ch... 123,900 -0,630 -0,51% 0,000 0,000 124,530 jun '21
iSh Stx Eur600 Co... 61,690 +0,510 +0,83% 0,000 0,000 61,180 jun '21
iSh Stx Eur600 EUR D 52,950 -0,800 -1,49% 53,340 52,810 53,750 17:14
iSh Stx Eur600 Fi... 68,520 +0,360 +0,53% 0,000 0,000 68,160 jun '21
iSh Stx Eur600 Fo... 80,890 +0,320 +0,40% 0,000 0,000 80,570 jun '21
iSh Stx Eur600 He... 111,840 +0,980 +0,88% 0,000 0,000 110,860 12 mrt
iSh Stx Eur600 In... 74,060 +0,110 +0,15% 0,000 0,000 73,950 jun '21
iSh Stx Eur600 In... 47,100 -0,505 -1,06% 47,350 47,100 47,605 12:48
iSh Stx Eur600 Me... 31,280 +0,260 +0,84% 0,000 0,000 31,020 jun '21
iSh Stx Eur600 Oi... 37,805 +0,495 +1,33% 0,000 0,000 37,310 27 mrt
iSh Stx Eur600 Re... 19,490 +0,090 +0,46% 0,000 0,000 19,400 jun '21
iSh Stx Eur600 Re... 46,450 +0,350 +0,76% 0,000 0,000 46,100 jun '21
iSh Stx Eur600 Te... 70,060 +1,550 +2,26% 0,000 0,000 68,510 jun '21
iSh Stx Eur600 Te... 24,445 -0,025 -0,10% 24,445 24,445 24,470 14:11
iSh Stx Eur600 Tr... 24,780 +0,200 +0,81% 0,000 0,000 24,580 jun '21
iSh Stx Eur600 Ut... 38,850 +0,320 +0,83% 0,000 0,000 38,530 jun '21
iSh Stx Europe50 ... 31,350 0,000 0,00% 0,000 0,000 31,350 feb '21
iSh Stx Europe50 ... 44,545 -0,435 -0,97% 44,545 44,545 44,980 09:01
iSh Swiss Div (CH... 176,300 -2,700 -1,51% 178,140 176,240 179,000 17:36
iSh TA-35 Israel ... 6,187 -0,170 -2,67% 0,000 0,000 6,357 mrt '21
iSh TecDAX EUR A 33,365 +1,070 +3,31% 0,000 0,000 32,295 20 mrt
iSh UK Div GBP D 8,910 -0,090 -1,00% 8,961 8,910 9,000 13:46
iSh UK Property G... 4,581 0,000 0,00% 4,581 4,581 4,581 28 mrt
iSh US PropYld USD D 29,790 +0,360 +1,22% 29,790 29,540 29,430 16:37
iSh USD AggBnd USD A 4,843 +0,024 +0,49% 4,843 4,843 4,820 09:31
iSh USD AggBnd USD D 93,500 -0,348 -0,37% 0,000 0,000 93,848 27 mrt
iSh USD CrpBnd CH... 4,430 +0,019 +0,42% 4,447 4,413 4,411 17:22
iSh USD CrpBnd In... 91,078 +0,728 +0,81% 0,000 0,000 90,350 10 mrt
iSh USD CrpBnd USD A 5,271 +0,014 +0,26% 5,271 5,271 5,257 14:57
iSh USD CrpBnd USD D 101,440 +0,520 +0,52% 101,440 101,305 100,920 15:21
iSh USD EM Bnd CH... 2,929 -0,011 -0,37% 2,959 2,929 2,940 17:17
iSh USD FloaterBn... 5,103 0,000 0,00% 0,000 0,000 5,103 26 mrt
iSh USD HY CrpBnd... 5,117 -0,003 -0,06% 5,139 5,117 5,120 14:10
iSh USD HY CrpBnd... 6,046 +0,009 +0,16% 6,046 6,022 6,037 16:15
iSh USD HY CrpBnd... 83,642 -0,034 -0,04% 83,966 83,642 83,676 15:57
iSh USD SD CrpBnd... 5,317 -0,009 -0,17% 5,329 5,317 5,326 21 mrt
iSh USD SD CrpBnd... 87,950 -0,018 -0,02% 0,000 0,000 87,968 20 mrt
iSh USD SD HY Crp... 77,318 +0,144 +0,19% 77,318 77,278 77,174 16:05
iSh USD TIPS 0-5 ... 5,083 +0,011 +0,21% 5,083 5,083 5,073 13:16
iSh USD TIPS USD A 248,900 +1,380 +0,56% 248,900 248,200 247,520 15:31
iSh USD TreasBnd ... 115,170 +0,020 +0,02% 115,170 115,170 115,150 11:20
iSh USD TreasBnd ... 4,667 +0,006 +0,13% 4,669 4,666 4,661 16:35
iSh USD TreasBnd ... 5,012 -0,014 -0,28% 5,012 5,012 5,026 09:05
iSh USD TreasBnd ... 120,560 +0,120 +0,10% 120,610 120,560 120,440 15:23
iSh USD TreasBnd ... 127,555 +0,220 +0,17% 127,555 127,520 127,335 13:30
iSh USD TreasBnd ... 2,847 +0,022 +0,79% 2,851 2,843 2,824 17:36
iSh USD TreasBnd ... 3,018 0,000 0,00% 3,018 3,018 3,018 28 mrt
iSh USD TreasBnd ... 3,372 +0,024 +0,72% 3,398 3,372 3,348 16:47
iSh USD TreasBnd ... 137,550 +0,465 +0,34% 137,745 137,550 137,085 16:30
iSh USD TreasBnd ... 4,125 +0,024 +0,59% 4,134 4,122 4,101 16:29
iSh USD TreasBnd ... 148,060 +0,375 +0,25% 149,030 148,060 147,685 17:10
iSh USD TreasBnd ... 175,055 +0,970 +0,56% 175,110 174,850 174,085 14:30
iSh USD Ult Shrt ... 89,000 -0,116 -0,13% 89,000 89,000 89,116 09:01
IVF HARTMANN N 159,000 -2,000 -1,24% 161,000 156,000 161,000 17:00
IVZ CSG Blockchai... 90,140 -2,670 -2,88% 90,990 90,140 92,810 16:52
IVZ EQQQ ACC UCIT... 324,700 -5,000 -1,52% 325,050 321,350 329,700 17:36
IVZ GS EFI EM 39,900 -0,070 -0,18% 0,000 0,000 39,970 apr '23
IVZ MSCI Europe E... 65,000 -1,500 -2,26% 65,420 65,000 66,500 16:11
IVZ MSCI World ES... 76,000 -0,690 -0,90% 76,000 76,000 76,690 17:18
IVZ Pref Shares U... 45,430 +0,005 +0,01% 0,000 0,000 45,425 27 mrt
IVZ US Treasury 7... 31,027 -0,213 -0,68% 0,000 0,000 31,240 27 mrt
IVZ US Treasury 7... 33,666 +0,008 +0,02% 0,000 0,000 33,658 29 okt
IVZ US Treasury B... 35,505 0,000 0,00% 35,505 35,350 35,505 28 mrt
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront