Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
NY-DJ-Industrial Avg 0,00 0,00 0,00% 24.707,26 24.368,98 0,00 nov '18
3M Company 150,360 -0,910 -0,60% 150,760 148,070 151,270 21 mrt
Amazon.com 196,210 +1,260 +0,65% 196,990 192,520 194,950 21 mrt
American Express ... 270,510 -0,320 -0,12% 270,560 265,160 270,830 21 mrt
Amgen 316,040 +1,000 +0,32% 316,490 311,160 315,040 21 mrt
Apple 218,270 +4,170 +1,95% 218,840 211,280 214,100 21 mrt
Boeing Company 178,110 +5,280 +3,06% 183,460 170,770 172,830 21 mrt
Caterpillar 335,780 -0,470 -0,14% 335,950 329,210 336,250 21 mrt
Chevron Corp 164,750 -0,020 -0,01% 164,885 163,110 164,770 21 mrt
Cisco Systems 60,300 -0,320 -0,53% 60,400 59,425 60,620 21 mrt
Coca-Cola Company 68,670 -1,040 -1,49% 69,970 68,180 69,710 21 mrt
Goldman Sachs Group 565,140 +2,460 +0,44% 567,000 551,208 562,680 21 mrt
Home Depot 351,150 -4,370 -1,23% 353,390 346,275 355,520 21 mrt
Honeywell Interna... 210,120 -0,770 -0,37% 211,450 208,780 210,890 21 mrt
International Bus... 243,870 +0,550 +0,23% 245,205 238,500 243,320 21 mrt
Johnson & Johnson 163,630 +0,610 +0,37% 164,130 162,480 163,020 21 mrt
JPMorgan Chase & Co 241,630 +2,620 +1,10% 242,300 236,500 239,010 21 mrt
McDonald's Corp 305,440 -1,560 -0,51% 307,000 301,640 307,000 21 mrt
Merck & Co 93,110 -1,620 -1,71% 94,680 93,070 94,730 21 mrt
Microsoft Corp 391,135 +4,295 +1,11% 391,740 382,800 386,840 21 mrt
Nike 67,940 -3,920 -5,46% 68,730 65,170 71,860 21 mrt
NVIDIA Corp 117,650 -0,880 -0,74% 117,990 115,421 118,530 21 mrt
Procter & Gamble ... 166,690 -0,860 -0,51% 168,140 164,120 167,550 21 mrt
Salesforce 280,620 +1,590 +0,57% 281,850 274,050 279,030 21 mrt
Sherwin-Williams ... 334,410 -1,620 -0,48% 336,270 327,860 336,030 21 mrt
Travelers Compani... 256,700 -2,840 -1,09% 260,610 256,390 259,540 21 mrt
Unitedhealth Group 516,850 +5,550 +1,09% 519,000 505,090 511,300 21 mrt
Verizon Communica... 43,990 +0,240 +0,55% 44,240 43,520 43,750 21 mrt
VISA 335,660 -3,840 -1,13% 339,430 335,520 339,500 21 mrt
Walmart 85,980 +0,170 +0,20% 86,230 84,780 85,810 21 mrt
Walt Disney Compa... 99,460 +0,600 +0,61% 99,890 97,750 98,860 21 mrt
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront