Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ADIDAS AG NA O.N. 222,100 -2,000 -0,89% 227,300 221,750 224,100 24 mrt
AIRBUS SE 167,120 +0,440 +0,26% 169,200 166,260 166,680 24 mrt
ALLIANZ SE NA O.N. 351,800 +0,400 +0,11% 357,050 351,750 351,400 24 mrt
BASF SE NA O.N. 50,020 -0,480 -0,95% 51,300 50,020 50,500 24 mrt
BAY.MOTOREN WERKE... 79,440 +0,280 +0,35% 81,200 78,340 79,160 24 mrt
BAYER AG NA O.N. 22,555 -1,525 -6,33% 23,115 21,950 24,080 24 mrt
BEIERSDORF AG O.N. 121,900 -5,300 -4,17% 127,750 121,900 127,200 24 mrt
BRENNTAG SE NA O.N. 63,480 -0,100 -0,16% 64,320 63,220 63,580 24 mrt
COMMERZBANK AG 23,290 +0,090 +0,39% 23,630 23,200 23,200 24 mrt
CONTINENTAL AG O.N. 70,620 +0,540 +0,77% 71,810 70,100 70,080 24 mrt
DAIMLER TRUCK HLD... 38,320 -0,140 -0,36% 38,980 38,190 38,460 24 mrt
DEUTSCHE BANK AG ... 22,860 +0,580 +2,60% 23,070 22,550 22,280 24 mrt
DEUTSCHE BOERSE N... 263,100 -4,100 -1,53% 269,400 262,700 267,200 24 mrt
DEUTSCHE POST AG ... 41,060 +0,110 +0,27% 41,730 41,030 40,950 24 mrt
DR.ING.H.C.F.PORS... 51,670 -0,290 -0,56% 52,960 51,520 51,960 24 mrt
DT.TELEKOM AG NA 33,300 -0,460 -1,36% 33,800 33,230 33,760 24 mrt
E.ON SE NA O.N. 13,100 -0,040 -0,30% 13,260 13,070 13,140 24 mrt
FRESEN.MED.CARE A... 45,000 0,000 0,00% 45,270 44,750 45,000 24 mrt
FRESENIUS SE+CO.K... 39,310 -0,360 -0,91% 39,840 39,045 39,670 24 mrt
HANNOVER RUECK SE... 273,400 +1,800 +0,66% 278,000 272,900 271,600 24 mrt
HEIDELBERG MATERI... 176,900 +1,300 +0,74% 178,700 175,900 175,600 24 mrt
HENKEL AG+CO.KGAA... 73,160 -1,500 -2,01% 74,690 73,160 74,660 24 mrt
INFINEON TECH.AG ... 34,350 +1,100 +3,31% 34,545 33,303 33,250 24 mrt
MERCEDES-BENZ GRP... 58,650 +0,290 +0,50% 59,540 58,380 58,360 24 mrt
MERCK KGAA O.N. 130,400 -1,000 -0,76% 132,100 130,100 131,400 24 mrt
MTU AERO ENGINES ... 341,500 +1,400 +0,41% 344,300 339,600 340,100 24 mrt
MUENCH.RUECKVERS.... 574,600 -5,600 -0,97% 585,000 572,800 580,200 24 mrt
PORSCHE AUTOM.HLD... 37,460 +0,100 +0,27% 37,880 37,355 37,360 24 mrt
QIAGEN NV ... 36,880 +0,320 +0,88% 37,050 36,510 36,560 24 mrt
Rheinmetall AG 1.319,500 +14,500 +1,11% 1.370,000 1.310,000 1.305,000 24 mrt
RWE AG INH O.N. 32,580 +0,490 +1,53% 33,300 32,510 32,090 24 mrt
SAP SE O.N. 255,350 +3,400 +1,35% 257,800 252,900 251,950 24 mrt
SARTORIUS AG VZO ... 233,100 -0,700 -0,30% 237,300 231,700 233,800 24 mrt
SIEMENS AG NA O.N. 225,350 -3,500 -1,53% 230,150 224,800 228,850 24 mrt
SIEMENS HEALTH.AG... 51,620 -0,140 -0,27% 52,140 51,220 51,760 24 mrt
SYMRISE AG INH. O.N. 90,000 -1,660 -1,81% 92,260 90,000 91,660 24 mrt
VOLKSWAGEN AG VZO... 101,400 -0,050 -0,05% 103,400 101,350 101,450 24 mrt
VONOVIA SE NA O.N. 24,480 -0,960 -3,77% 25,490 24,480 25,440 24 mrt
ZALANDO SE 31,570 +0,560 +1,81% 31,710 30,850 31,010 24 mrt
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront