Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
3I GROUP PLC LS... 3.784,000 +45,000 +1,20% 3.784,000 3.717,000 3.739,000 25 mrt
ADMIRAL GROUP PLC... 2.901,000 -24,000 -0,82% 2.952,000 2.899,500 2.925,000 25 mrt
AIRTEL AFRICA PLC... 163,600 +3,500 +2,19% 163,600 159,700 160,100 25 mrt
ANGLO AMERICAN DL... 2.395,000 +82,500 +3,57% 2.396,000 2.304,000 2.312,500 25 mrt
ANTOFAGASTA PLC ... 1.921,500 +60,000 +3,22% 1.934,500 1.858,500 1.861,500 25 mrt
ASHTEAD GRP PLC ... 4.439,000 +8,000 +0,18% 4.454,000 4.373,000 4.431,000 25 mrt
ASSOC. BR. FOODS ... 1.906,000 -20,000 -1,04% 1.939,000 1.899,500 1.926,000 25 mrt
ASTRAZENECA PLC ... 11.354,000 -114,000 -0,99% 11.576,000 11.336,000 11.468,000 25 mrt
AUTO TRADER GRP P... 757,800 +10,100 +1,35% 760,400 746,800 747,700 25 mrt
AVIVA PLC ... 558,400 -0,900 -0,16% 562,200 557,000 559,300 25 mrt
BABCOCK INTL GRP ... 735,000 -1,000 -0,14% 739,500 728,500 736,000 25 mrt
BAE SYSTEMS PLC ... 1.573,750 -11,750 -0,74% 1.591,000 1.570,500 1.585,500 25 mrt
BARCLAYS PLC ... 308,200 +3,950 +1,30% 308,800 303,550 304,250 25 mrt
BEAZLEY PLC ... 883,000 +14,000 +1,61% 885,500 871,500 869,000 25 mrt
BERKELEY GR.HL LS... 3.630,000 0,000 0,00% 3.670,000 3.622,000 3.630,000 25 mrt
BP PLC ... 442,050 +0,550 +0,12% 449,450 439,825 441,500 25 mrt
BRIT.AMER.TOBACCO... 3.134,000 -21,000 -0,67% 3.185,000 3.126,000 3.155,000 25 mrt
BT GROUP PLC ... 163,750 -0,650 -0,40% 165,550 162,550 164,400 25 mrt
BUNZL PLC LS-... 2.983,000 -21,000 -0,70% 3.016,000 2.976,000 3.004,000 25 mrt
CENTRICA LS-,0... 146,950 -0,050 -0,03% 148,650 146,750 147,000 25 mrt
COCA-COLA HBC NA... 3.444,000 -16,000 -0,46% 3.496,000 3.438,000 3.460,000 25 mrt
COMPASS GROUP ... 2.473,000 +37,000 +1,52% 2.474,000 2.443,000 2.436,000 25 mrt
CONVATEC GROUP WI... 260,200 +4,600 +1,80% 262,000 256,200 255,600 25 mrt
CRODA INTL LS -,... 2.904,000 +13,000 +0,45% 2.920,000 2.874,000 2.891,000 25 mrt
DCC PLC ... 5.202,500 +37,500 +0,73% 5.227,500 5.165,000 5.165,000 25 mrt
DIAGEO PLC LS-,28... 2.032,500 -25,500 -1,24% 2.065,500 2.028,000 2.058,000 25 mrt
DIPLOMA PLC ... 3.972,000 +3,000 +0,08% 3.996,000 3.910,000 3.969,000 25 mrt
EASYJET PLC LS-,... 489,800 +6,100 +1,26% 493,000 482,500 483,700 25 mrt
ENTAIN PLC ... 655,700 -6,900 -1,04% 664,600 652,200 662,600 25 mrt
EXPERIAN PLC ... 3.634,000 +12,000 +0,33% 3.638,000 3.590,000 3.622,000 25 mrt
F+C INVESTMENT TR... 1.116,000 +6,000 +0,54% 1.118,000 1.108,000 1.110,000 25 mrt
FRESNILLO PLC ... 942,000 +14,500 +1,56% 948,000 922,000 927,500 25 mrt
GAMES WORKSHOP GR... 14.400,000 -80,000 -0,55% 14.560,000 14.370,000 14.480,000 25 mrt
GLENCORE PLC ... 304,600 +1,450 +0,48% 307,675 302,450 303,150 25 mrt
GSK PLC LS-,3125 1.488,000 +5,500 +0,37% 1.512,500 1.485,500 1.482,500 25 mrt
HALMA PLC ... 2.655,000 +18,000 +0,68% 2.661,000 2.607,000 2.637,000 25 mrt
HIKMA PHARMACEUTI... 2.012,000 +26,000 +1,31% 2.032,000 1.982,000 1.986,000 25 mrt
HISCOX LTD ... 1.172,000 +9,500 +0,82% 1.172,000 1.162,000 1.162,500 25 mrt
HOWDEN JOINERY GR... 747,000 +3,000 +0,40% 755,500 736,000 744,000 25 mrt
HSBC HLDGS PLC ... 888,300 +0,600 +0,07% 892,600 875,000 887,700 25 mrt
IMI PLC ... 1.975,000 +15,000 +0,77% 1.979,000 1.947,000 1.960,000 25 mrt
IMPERIAL BRANDS P... 2.741,000 +12,000 +0,44% 2.756,000 2.733,000 2.729,000 25 mrt
INFORMA PLC ... 803,800 +19,000 +2,42% 803,800 787,200 784,800 25 mrt
INTERCONT.H.LS-,2... 8.506,000 +98,000 +1,17% 8.508,000 8.436,000 8.408,000 25 mrt
INTERMED.CAP.GRP.... 2.072,000 +22,000 +1,07% 2.086,000 2.044,000 2.050,000 25 mrt
INTERN.CONS.AIRL.GR. 297,400 +10,000 +3,48% 298,400 287,550 287,400 25 mrt
INTERTEK GROUP ... 4.978,000 +28,000 +0,57% 4.996,000 4.940,000 4.950,000 25 mrt
JD SPORTS FASH. L... 73,760 +0,650 +0,89% 74,420 72,870 73,110 25 mrt
KINGFISHER LS-,1... 241,900 -38,800 -13,82% 255,900 238,700 280,700 25 mrt
Land Securities G... 548,250 -10,250 -1,84% 559,000 546,500 558,500 25 mrt
LEGAL GENL GRP PL... 243,200 -0,100 -0,04% 246,400 242,500 243,300 25 mrt
LLOYDS BKG GRP ... 73,340 +1,000 +1,38% 73,600 72,500 72,340 25 mrt
LONDON STOCK EXCH... 11.195,000 -10,000 -0,09% 11.227,500 11.095,000 11.205,000 25 mrt
LONDONMETRIC PROP... 180,400 +1,300 +0,73% 182,000 178,200 179,100 25 mrt
M+G ... 219,800 +2,000 +0,92% 221,100 218,500 217,800 25 mrt
MARKS SPENCER GRP... 334,000 +1,300 +0,39% 335,500 328,800 332,700 25 mrt
MELR IN PLC LS-,001 525,800 +6,300 +1,21% 528,800 516,400 519,500 25 mrt
MONDI PLC ... 1.215,500 +2,000 +0,16% 1.227,500 1.210,000 1.213,500 25 mrt
National Grid PLC 968,000 +1,800 +0,19% 977,200 965,200 966,200 25 mrt
NATWEST GR.PLC LS... 464,000 +0,350 +0,08% 466,000 459,800 463,650 25 mrt
NEXT PLC ... 9.824,000 +34,000 +0,35% 9.866,000 9.752,000 9.790,000 25 mrt
PEARSON PLC ... 1.216,500 +20,000 +1,67% 1.220,000 1.197,000 1.196,500 25 mrt
PERSHING SQUARE H... 3.884,000 -26,000 -0,66% 3.925,000 3.882,000 3.910,000 25 mrt
PERSIMMON PLC ... 1.204,000 +12,500 +1,05% 1.221,000 1.196,000 1.191,500 25 mrt
PHOENIX GRP HLDGS... 575,250 0,000 0,00% 580,000 573,000 575,250 25 mrt
POLAR CAP.TECH.TR... 318,500 +1,500 +0,47% 319,500 316,000 317,000 25 mrt
PRUDENTIAL PLC ... 825,800 +5,500 +0,67% 830,600 811,200 820,300 25 mrt
RECKITT BENCK.GRP... 5.166,000 +36,000 +0,70% 5.206,000 5.138,000 5.130,000 25 mrt
RELX PLC LS ... 3.893,000 +31,500 +0,82% 3.910,500 3.859,000 3.861,500 25 mrt
RENTOKIL INITIAL ... 348,600 +2,300 +0,66% 348,600 343,000 346,300 25 mrt
RIGHTMOVE PLC ... 698,600 +5,400 +0,78% 701,800 691,600 693,200 25 mrt
RIO TINTO PLC ... 4.858,500 +21,000 +0,43% 4.884,500 4.785,000 4.837,500 25 mrt
ROLLS ROYCE HLDGS... 801,600 +11,000 +1,39% 805,000 786,600 790,600 25 mrt
SAGE GRP PLC LS-,... 1.206,500 +7,500 +0,63% 1.207,000 1.196,000 1.199,000 25 mrt
SAINSBURY-J.- LS-... 236,400 +0,700 +0,30% 238,400 235,200 235,700 25 mrt
SCHRODERS PLC L... 383,000 +4,600 +1,22% 383,800 377,400 378,400 25 mrt
SCOTTISH MORTG.IN... 990,200 -1,600 -0,16% 998,200 986,400 991,800 25 mrt
SEGRO PLC ... 709,000 +19,200 +2,78% 718,400 693,400 689,800 25 mrt
SEVERN TRENT ... 2.440,000 +4,000 +0,16% 2.456,000 2.428,000 2.436,000 25 mrt
SHELL PLC ... 2.772,000 +43,500 +1,59% 2.804,000 2.752,500 2.728,500 25 mrt
SMITH + NEP. DL... 1.093,500 +11,500 +1,06% 1.103,000 1.082,000 1.082,000 25 mrt
SMITHS GROUP PLC ... 2.023,000 +33,000 +1,66% 2.054,000 1.966,000 1.990,000 25 mrt
SPIRAX GRP. LS-,... 6.720,000 0,000 0,00% 6.770,000 6.650,000 6.720,000 25 mrt
SSE PLC LS-,50 1.532,500 -6,750 -0,44% 1.556,000 1.526,250 1.539,250 25 mrt
ST.JAMES'S PLACE ... 1.027,000 0,000 0,00% 1.050,000 1.025,000 1.027,000 25 mrt
STAND. CHART. PLC... 1.199,000 +19,500 +1,65% 1.199,500 1.175,000 1.179,500 25 mrt
TAYLOR WIMPEY PLC... 114,300 +0,300 +0,26% 115,650 114,100 114,000 25 mrt
TESCO PLC LS-... 329,700 +4,200 +1,29% 330,000 326,200 325,500 25 mrt
UNILEVER PLC LS... 4.502,000 -6,000 -0,13% 4.527,500 4.480,000 4.508,000 25 mrt
UNITE GROUP PLC ... 806,000 -1,000 -0,12% 816,000 804,000 807,000 25 mrt
UNITED UTILITIES GRP 978,400 +6,500 +0,67% 982,400 973,600 971,900 25 mrt
Vodafone Group PLC 72,320 +0,220 +0,31% 73,000 71,960 72,100 25 mrt
WEIR GRP PLC ... 2.460,000 +77,000 +3,23% 2.464,000 2.382,000 2.383,000 25 mrt
WHITBREAD LS -,... 2.576,000 +32,000 +1,26% 2.586,000 2.547,000 2.544,000 25 mrt
WPP PLC ... 615,000 -3,400 -0,55% 622,200 613,600 618,400 25 mrt
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront