Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
JanHendH Gl Tech ... 213,400 +7,600 +3,69% 0,000 0,000 205,800 04 mrt
JPM BB EU GV UCIT... 92,418 +0,054 +0,06% 92,418 92,418 92,364 17:11
JPM BB US Eq UCIT... 52,400 -0,210 -0,40% 0,000 0,000 52,610 13 mrt
JPM BB US Eq UCIT... 36,355 -2,370 -6,12% 0,000 0,000 38,725 jun '23
JPM BB US Tr 01 U... 114,640 +0,100 +0,09% 114,640 114,635 114,540 17:28
JPM BB USTreas GB... 72,792 +0,322 +0,44% 72,792 72,744 72,470 okt '23
JPM BetaB US Tre ... 111,090 -1,795 -1,59% 0,000 0,000 112,885 16 dec
JPM EM Sov Bond U... 80,106 -0,522 -0,65% 0,000 0,000 80,628 12 feb
JPM Equity - GBP ... 15,086 +0,074 +0,49% 15,094 15,076 15,012 jun '20
JPM EUR UltSht In... 106,870 -0,055 -0,05% 0,000 0,000 106,925 25 mrt
JPM Managed Futur... 21,760 -0,230 -1,05% 0,000 0,000 21,990 okt '20
JPM Ultra-Short I... 101,375 0,000 0,00% 101,375 101,375 101,375 28 mrt
JPM US UlSht UCIT... 118,835 0,000 0,00% 118,835 118,835 118,835 28 mrt
JPM USREI UCITS 55,010 -0,710 -1,27% 55,090 54,750 55,720 17:06
JSS Comm Div PD 63,650 -2,750 -4,14% 0,000 0,000 66,400 mrt '24
JSS Sust Eq SaraS... 1.528,000 -25,000 -1,61% 1.528,000 1.528,000 1.553,000 16:49
JULIUS BAER N 60,700 -1,400 -2,25% 61,520 60,440 62,100 17:30
JUNGFRAUBAHN HLD N 190,200 -0,600 -0,31% 190,800 188,400 190,800 17:30
Jupiter Gl Euro G... 49,600 +2,150 +4,53% 0,000 0,000 47,450 24 feb
KARDEX N 233,000 -6,500 -2,71% 238,000 231,500 239,500 17:30
KLINGELNBERG N 12,000 -0,200 -1,64% 12,150 12,000 12,200 15:29
KOMAX N 100,400 -2,600 -2,52% 101,800 99,000 103,000 17:30
KUDELSKI I 1,270 -0,030 -2,31% 1,320 1,265 1,300 17:30
KUEHNE+NAGEL INT N 203,500 -3,200 -1,55% 205,600 201,500 206,700 17:30
Kuros N 19,200 +0,060 +0,31% 19,380 18,440 19,140 17:30
L&G Cyber Security 23,495 -0,635 -2,63% 24,430 23,390 24,130 16:01
L&G Gold Mining Fund 48,390 -0,370 -0,76% 49,155 47,545 48,760 17:36
L&G Long Dated Al... 21,860 +0,105 +0,48% 21,880 21,820 21,755 12:02
L&G Robotics & Au... 18,368 -0,230 -1,24% 18,368 18,368 18,598 09:01
LA FONCIERE 154,000 +0,800 +0,52% 154,000 152,200 153,200 17:30
LALIQUE GROUP N 35,000 0,000 0,00% 37,000 32,200 35,000 03 sep
Landis+Gyr N 52,200 -1,100 -2,06% 52,800 51,600 53,300 17:30
lastminute.com N.V. 14,400 0,000 0,00% 14,420 14,140 14,400 17:30
LECLANCHE N 0,206 -0,002 -0,96% 0,210 0,205 0,208 17:30
LEM N 709,000 -20,000 -2,74% 720,000 703,000 729,000 17:30
LEONTEQ N 17,560 -1,940 -9,95% 18,060 16,520 19,500 17:30
LGT PB Balanced U... 1.187,420 -31,180 -2,56% 0,000 0,000 1.218,600 jun '21
LIECHT LANDBK N 79,100 -0,400 -0,50% 79,800 78,300 79,500 17:30
LILLY ELI 805,000 +65,000 +8,78% 0,000 0,000 740,000 05 mrt
LINDT N 115.800,000 0,000 0,00% 117.000,000 115.400,000 115.800,000 17:30
LINDT PS 11.940,000 -10,000 -0,08% 12.070,000 11.930,000 11.950,000 17:30
LO Wld Gold Exp PC 20,590 +4,460 +27,65% 0,000 0,000 16,130 mei '23
LOGITECH N 73,920 -3,420 -4,42% 75,900 73,200 77,340 17:30
LONZA N 542,200 -18,400 -3,28% 555,200 542,000 560,600 17:30
LUMX GROUP N 0,019 0,000 0,00% 0,022 0,017 0,019 jun '20
LUZERNER KB N 69,900 -0,500 -0,71% 70,200 69,600 70,400 17:30
LY MTS H RAT M-W... 101,440 +0,160 +0,16% 101,440 101,380 101,280 nov '19
LY MTS H RAT M-W... 126,600 +0,560 +0,44% 126,600 126,600 126,040 nov '19
Ly global infla 1... 10,312 +0,028 +0,27% 0,000 0,000 10,284 okt '20
Ly global infla 1... 10,166 -0,023 -0,22% 0,000 0,000 10,188 aug '23
Ly global infla 1... 10,720 +0,046 +0,43% 0,000 0,000 10,674 okt '20
LY MSCI SOUTH AFR... 32,665 -0,360 -1,09% 0,000 0,000 33,025 dec '19
LY MSCI TURKEY - ACC 30,365 0,000 0,00% 30,365 30,365 30,365 dec '19
LYAM MSCI JAPAN E... 117,340 +1,020 +0,88% 0,000 0,000 116,320 nov '22
LYX $ Floating Ra... 92,030 0,000 0,00% 0,000 0,000 92,030 okt '20
LYX AllMat Inv Gr... 192,370 0,000 0,00% 192,370 192,370 192,370 jun '21
Lyx CB US Trea B ... 60,760 0,000 0,00% 0,000 0,000 60,760 apr '21
LYX EMTS 5-7Y Inv... 167,660 0,000 0,00% 0,000 0,000 167,660 dec '19
LYX EMTS 710 Inv ... 189,261 +0,376 +0,20% 0,000 0,000 188,886 jun '21
LYX EMTS Inf Lkd ... 164,218 0,000 0,00% 164,218 164,218 164,218 jun '21
LYX ETF DJ INDUS ... 252,750 0,000 0,00% 0,000 0,000 252,750 dec '19
LYX ETF EMTS 15Y ... 264,050 +2,850 +1,09% 0,000 0,000 261,200 nov '19
LYX ETF MSCI USA DIS 425,100 -1,500 -0,35% 0,000 0,000 426,600 aug '23
LYX ETF RUSSIA ACC 8,900 +1,900 +27,14% 0,000 0,000 7,000 mrt '22
LYX FTSE EPRA/NAR... 50,161 -0,132 -0,26% 0,000 0,000 50,293 jun '21
LYX iBoxx $ T 5-7... 122,600 0,000 0,00% 0,000 0,000 122,600 apr '20
Lyx iBoxx $ Treas... 106,364 -0,307 -0,29% 0,000 0,000 106,671 jun '21
LYX JP MORGAN MUL... 117,820 +8,760 +8,03% 117,820 117,820 109,060 mrt '20
LYX JPMORGAN MULT... 124,020 0,000 0,00% 124,020 124,020 124,020 mrt '20
LYX MSCI EM LATIN... 32,710 0,000 0,00% 0,000 0,000 32,710 sep '23
LYX MSCI EMU Grow... 143,280 0,000 0,00% 0,000 0,000 143,280 dec '19
LYX MSCI EMU Smal... 370,156 +4,512 +1,23% 0,000 0,000 365,644 jun '21
LYX MSCI EMU Valu... 113,320 0,000 0,00% 0,000 0,000 113,320 dec '19
LYX MTS 1-3Y Inv ... 124,136 0,000 0,00% 124,136 124,136 124,136 jun '21
LYX MTS 3-5Y Inv ... 154,608 0,000 0,00% 154,608 154,608 154,608 jun '21
Lyxor 1 EURO STOX... 35,065 +0,635 +1,84% 0,000 0,000 34,430 jul '22
Lyxor 1 SDAX (DR)... 51,470 +0,880 +1,74% 0,000 0,000 50,590 sep '22
Lyxor ATX 41,165 -0,250 -0,60% 0,000 0,000 41,415 apr '21
Lyxor ATX 37,210 -0,395 -1,05% 0,000 0,000 37,605 apr '21
Lyxor CBK 10Y US-... 87,590 -0,060 -0,07% 0,000 0,000 87,650 apr '21
Lyxor CBK Bd-Fut 189,740 +0,700 +0,37% 0,000 0,000 189,040 apr '21
Lyxor CBK Bd-Fut 172,320 +0,540 +0,31% 0,000 0,000 171,780 apr '21
Lyxor CBK Bd-Fut ... 29,295 0,000 0,00% 0,000 0,000 29,295 apr '21
Lyxor CBK Bd-Fut Lev 328,400 0,000 0,00% 0,000 0,000 328,400 apr '21
Lyxor CBK Bd-Fut Lev 298,350 0,000 0,00% 0,000 0,000 298,350 apr '21
Lyxor CBK Bd-Fut Sh 63,022 0,000 0,00% 0,000 0,000 63,022 mrt '23
Lyxor CBK COMMODI... 145,140 0,000 0,00% 0,000 0,000 145,140 feb '23
Lyxor CBK COMMODI... 157,420 0,000 0,00% 0,000 0,000 157,420 feb '23
Lyxor CBK US Trea... 78,480 0,000 0,00% 0,000 0,000 78,480 apr '21
Lyxor Com ex-Agri... 88,760 -0,200 -0,22% 0,000 0,000 88,960 feb '23
Lyxor DAX 123,180 0,000 0,00% 123,180 123,180 123,180 dec '23
Lyxor DivDAX TR 28,420 -0,700 -2,40% 0,000 0,000 29,120 nov '23
Lyxor DJ INDUSTR ... 384,350 0,000 0,00% 0,000 0,000 384,350 mrt '23
Lyxor DJ INDUSTR ... 361,450 -0,400 -0,11% 0,000 0,000 361,850 feb '23
Lyxor DJ Switzerl... 134,940 0,000 0,00% 135,620 134,360 134,940 dec '23
LYXOR ETF WORLD C... 478,500 +1,350 +0,28% 0,000 0,000 477,150 jun '23
LYXOR ETF WORLD C... 435,600 +1,450 +0,33% 0,000 0,000 434,150 jun '23
LYXOR ETF WORLD E... 402,650 0,000 0,00% 0,000 0,000 402,650 jun '23
LYXOR ETF WORLD I... 483,950 +2,200 +0,46% 0,000 0,000 481,750 jun '23
LYXOR ETF WORLD M... 516,200 -1,200 -0,23% 0,000 0,000 517,400 jun '23
LYXOR ETF WORLD U... 301,800 +4,150 +1,39% 0,000 0,000 297,650 jun '23
Lyxor EURO STOXX ... 173,160 +0,200 +0,12% 0,000 0,000 172,960 aug '23
Lyxor EURO STOXX ... 180,102 0,000 0,00% 180,102 180,102 180,102 jun '21
Lyxor EUSTOXX50 L... 45,850 -1,655 -3,48% 0,000 0,000 47,505 apr '21
Lyxor F.A.Z. Index 24,920 -1,255 -4,79% 0,000 0,000 26,175 okt '23
Lyxor FTSE China A50 149,500 +7,540 +5,31% 0,000 0,000 141,960 mrt '23
Lyxor HSCEI 14,888 -0,084 -0,56% 0,000 0,000 14,972 mrt '21
Lyxor HSI 39,850 +0,235 +0,59% 0,000 0,000 39,615 mrt '21
Lyxor iBoxx $ Liq... 75,016 0,000 0,00% 75,020 75,016 75,016 feb '24
Lyxor iBoxx $ Liq... 64,064 +0,518 +0,82% 64,064 64,064 63,546 feb '24
Lyxor iBoxx $ Tre... 152,940 +1,940 +1,28% 0,000 0,000 151,000 dec '19
Lyxor MDAX 21,940 +0,020 +0,09% 0,000 0,000 21,920 nov '23
Lyxor MSCI AC APE... 5,766 -0,016 -0,28% 0,000 0,000 5,782 mrt '23
Lyxor MSCI ACWI G... 115,840 -4,800 -3,98% 0,000 0,000 120,640 sep '20
Lyxor MSCI EUROPE 80,347 +3,247 +4,21% 0,000 0,000 77,100 jun '21
Lyxor MSCI EUROPE... 112,640 -6,660 -5,58% 0,000 0,000 119,300 jan '23
Lyxor MSCI EUROPE... 112,420 +0,580 +0,52% 0,000 0,000 111,840 feb '23
Lyxor MSCI EUROPE... 48,050 +0,725 +1,53% 0,000 0,000 47,325 mrt '23
Lyxor MSCI EUROPE... 51,910 +1,390 +2,75% 0,000 0,000 50,520 feb '23
Lyxor MSCI Italy TRN 100,980 -7,580 -6,98% 0,000 0,000 108,560 mrt '21
Lyxor MSCI NORTH ... 105,880 -9,260 -8,04% 0,000 0,000 115,140 jan '23
Lyxor MSCI PACIFIC 60,870 0,000 0,00% 0,000 0,000 60,870 mrt '23
Lyxor MSCI PACIFIC 57,120 0,000 0,00% 56,920 56,920 57,120 mrt '23
Lyxor MSCI Roboti... 26,770 -1,200 -4,29% 26,770 26,770 27,970 okt '23
Lyxor MSCI Spain TRN 16,760 -0,052 -0,31% 0,000 0,000 16,812 apr '21
Lyxor MSCI USA ES... 396,500 -5,900 -1,47% 0,000 0,000 402,400 sep '23
Lyxor MSCI USA MI... 246,200 -4,700 -1,87% 0,000 0,000 250,900 sep '22
Lyxor MSCI USA MI... 254,050 -12,650 -4,74% 0,000 0,000 266,700 okt '22
Lyxor MSCI USA SM... 54,700 0,000 0,00% 0,000 0,000 54,700 jan '23
Lyxor MSCI WORLD 72,000 +0,370 +0,52% 72,500 72,500 71,630 apr '23
Lyxor MSCI WORLD 80,310 +0,220 +0,27% 0,000 0,000 80,090 apr '23
Lyxor MSCI World ... 192,674 +0,742 +0,39% 0,000 0,000 191,932 jun '21
Lyxor NIKKEI 225 3.035,000 0,000 0,00% 0,000 0,000 3.035,000 jan '23
Lyxor NIKKEI 225 20,270 -1,065 -4,99% 0,000 0,000 21,335 jan '23
Lyxor NYSE Arca G... 19,864 0,000 0,00% 19,864 19,864 19,864 dec '23
Lyxor PSI 20 5,584 -0,650 -10,43% 0,000 0,000 6,234 dec '20
Lyxor S&P 500 Banks 23,225 -0,355 -1,51% 0,000 0,000 23,580 apr '21
Lyxor S&P SMIT 40... 146,280 -1,700 -1,15% 0,000 0,000 147,980 mrt '21
Lyxor S&P SMIT 40... 141,140 +6,840 +5,09% 0,000 0,000 134,300 feb '21
Lyxor SDAX TR 103,100 +2,020 +2,00% 0,000 0,000 101,080 nov '23
Lyxor SDAX TR 103,480 -3,340 -3,13% 103,480 103,480 106,820 okt '23
Lyxor ShortDAX TR 13,522 -0,406 -2,91% 0,000 0,000 13,928 feb '23
Lyxor SPI TR 115,580 0,000 0,00% 0,000 0,000 115,580 jan '23
Lyxor STOXX 600 92,650 -0,820 -0,88% 0,000 0,000 93,470 feb '23
Lyxor STOXX EU 60... 33,035 +0,200 +0,61% 0,000 0,000 32,835 mrt '24
Lyxor STOXX Europ... 68,200 -14,220 -17,25% 0,000 0,000 82,420 jul '23
M ACC ASIA C 66,750 0,000 0,00% 0,000 0,000 66,750 nov '19
M ACC GOLD BUGS IND 150,900 +0,900 +0,60% 150,900 150,900 150,000 13:47
M ACC J R II COMM C 31,995 +0,465 +1,47% 31,995 31,995 31,530 09:01
M ACC RICISMA IND C 74,700 0,000 0,00% 74,700 73,710 74,700 nov '19
M ACC RICISMM IND C 119,900 0,000 0,00% 120,800 119,900 119,900 nov '19
Magellan CC 20,860 +1,350 +6,92% 0,000 0,000 19,510 19 feb
MainFirst Germany AC 219,500 -13,500 -5,79% 0,000 0,000 233,000 12 dec
MCH GROUP N 3,500 -0,080 -2,23% 3,580 3,500 3,580 17:30
MEDACTA GROUP N 126,400 -2,800 -2,17% 128,000 125,600 129,200 17:30
MEDARTIS N 73,300 -4,200 -5,42% 76,000 71,900 77,500 17:30
MEIER TOBLER N 32,650 -0,200 -0,61% 33,100 32,050 32,850 17:30
Metall Zug AG 1.095,000 -35,000 -3,10% 1.125,000 1.095,000 1.130,000 17:30
MEYER BURGER N 1,880 +0,100 +5,62% 1,944 1,807 1,780 17:30
MIKRON N 17,400 +0,400 +2,35% 17,450 16,850 17,000 17:30
Mirab Eq Sw S+M AC 548,000 +13,500 +2,53% 0,000 0,000 534,500 06 feb
MOBILEZONE N 12,720 -0,220 -1,70% 12,920 12,540 12,940 17:30
MOBIMO N 312,500 -2,000 -0,64% 315,500 312,500 314,500 17:30
MOLECULAR PARTNERS N 3,560 -0,175 -4,69% 3,675 3,515 3,735 17:30
Multip Kon Gold E... 325,000 0,000 0,00% 325,000 320,100 325,000 28 mrt
Multip RSAM SmEn ... 30,810 -7,620 -19,83% 0,000 0,000 38,430 mei '20
Multip RSAM SusWa... 390,900 -10,900 -2,71% 0,000 0,000 401,800 sep '20
Multip RSAM SusWa... 353,600 -25,500 -6,73% 0,000 0,000 379,100 jul '20
N1 Nor. Bd BPC 225,900 +0,100 +0,04% 225,900 225,900 225,800 10:37
N1 Swe. Bd BPC 303,740 +24,640 +8,83% 0,000 0,000 279,100 jun '21
nebag N 6,350 0,000 0,00% 6,400 6,350 6,350 28 mrt
NESTLE N 89,340 -0,900 -1,00% 90,620 89,340 90,240 17:30
NESTLE N 2. LINIE 74,000 0,000 0,00% 0,000 0,000 74,000 23 dec
New Capital Swiss... 188,820 0,000 0,00% 188,820 188,820 188,820 jun '21
NEWRON PHARMA N 7,800 -0,180 -2,26% 7,900 7,560 7,980 17:30
NIBE Industrier AB N 3,902 +0,329 +9,21% 0,000 0,000 3,573 26 mrt
NOVARTIS N 97,840 -0,780 -0,79% 98,570 97,460 98,620 17:30
O FUESSLI N 93,600 -1,200 -1,27% 94,200 92,200 94,800 17:30
OBSEVA N 0,001 0,000 0,00% 0,006 0,001 0,001 03 mei
OC OERLIKON N 4,012 -0,214 -5,06% 4,184 3,988 4,226 17:30
ORASCOM DEVELOPME... 5,420 -0,020 -0,37% 5,440 5,420 5,440 17:30
ORIOR N 21,200 -0,750 -3,42% 21,750 21,200 21,950 17:30
OSSIAM EUEW 131,020 +1,880 +1,46% 0,000 0,000 129,140 25 mrt
OSSIAM Shiller Ba... 522,000 -1,600 -0,31% 0,000 0,000 523,600 27 mrt
OSSIAM Shiller CA... 1.387,000 0,000 0,00% 1.387,000 1.387,000 1.387,000 28 mrt
OSSIAM Shiller CA... 1.089,200 +14,800 +1,38% 0,000 0,000 1.074,400 25 mrt
OSSIAM Shiller CA... 1.519,200 +20,600 +1,37% 0,000 0,000 1.498,600 26 mrt
Ossiam USMV ESG 1... 330,900 +3,600 +1,10% 0,000 0,000 327,300 10 mrt
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront