Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ABB LTD. NA S... 345,700 0,000 0,00% 0,000 0,000 345,700 feb '23
ALFA LAVAL AB ... 452,600 -0,900 -0,20% 456,800 450,300 453,500 24 mrt
ASSA-ABLOY AB B ... 305,400 -0,500 -0,16% 308,000 304,000 305,900 24 mrt
ASTRAZENECA PLC ... 1.503,000 -24,000 -1,57% 1.520,500 1.489,500 1.527,000 24 mrt
ATLAS COPCO A 167,475 +0,275 +0,16% 168,350 165,950 167,200 24 mrt
ATLAS COPCO B FRI... 149,200 +0,400 +0,27% 149,850 147,850 148,800 24 mrt
AUTOLIV SDR/1 DL-,01 938,600 +33,900 +3,75% 938,600 905,700 904,700 24 mrt
BOLIDEN AB 356,900 -1,300 -0,36% 367,500 356,400 358,200 24 mrt
ELECTROLUX B 87,700 -0,140 -0,16% 88,800 86,800 87,840 24 mrt
ERICSSON B (FRIA) 83,860 +0,340 +0,41% 84,160 82,760 83,520 24 mrt
ESSITY AB B 291,000 -3,600 -1,22% 294,250 290,100 294,600 24 mrt
EVOLUTION AB (PU)... 801,200 +13,400 +1,70% 802,600 783,000 787,800 24 mrt
GETINGE AB B FR... 222,900 +2,100 +0,95% 224,200 220,700 220,800 24 mrt
HENNES + MAURITZ ... 135,275 +0,025 +0,02% 137,050 133,875 135,250 24 mrt
HEXAGON AB B FRIA... 113,700 +0,250 +0,22% 114,450 112,700 113,450 24 mrt
KINNEVIK B O.N. 73,550 -0,470 -0,63% 74,970 72,705 74,020 24 mrt
NIBE INDUSTRIER B 43,140 -0,140 -0,32% 43,730 42,660 43,280 24 mrt
Nordea Bank Abp 130,275 -0,625 -0,48% 132,150 130,075 130,900 24 mrt
SAMHALLSBYGGNADSB... 3,557 +0,052 +1,47% 3,590 3,506 3,505 24 mrt
SANDVIK AB 229,500 +1,400 +0,61% 230,100 227,500 228,100 24 mrt
SINCH AB 22,800 -0,190 -0,83% 23,340 22,460 22,990 24 mrt
SKAND.ENSK. BKN A... 171,400 -0,250 -0,15% 173,050 171,200 171,650 24 mrt
SKF AB B ... 219,250 -0,050 -0,02% 221,100 217,800 219,300 24 mrt
SVENSKA CELL.B FR... 135,525 -1,475 -1,08% 137,700 134,150 137,000 24 mrt
SVENSKA HDLSBKN A... 132,200 +0,250 +0,19% 132,800 131,700 131,950 24 mrt
SWEDBANK A 258,600 -1,300 -0,50% 262,000 258,500 259,900 24 mrt
TELE2 AB B ... 131,850 -1,900 -1,42% 133,350 131,850 133,750 24 mrt
TELIA COMPANY AB ... 35,290 -0,460 -1,29% 35,750 35,290 35,750 24 mrt
VOLVO B (FRIA) 310,200 +1,300 +0,42% 312,500 308,400 308,900 24 mrt
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront