Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ELISA OYJ A O.N. 45,140 +0,350 +0,78% 45,340 44,980 44,790 10:22
FORTUM OYJ ... 13,125 -0,095 -0,72% 13,350 13,115 13,220 10:28
HUHTAMAEKI OYJ 32,700 +0,340 +1,05% 32,760 32,420 32,360 10:28
KESKO B 19,420 +0,220 +1,15% 19,530 19,350 19,200 10:28
KOJAMO OYJ 9,465 +0,150 +1,61% 9,470 9,390 9,315 10:21
KONE OYJ ... 51,040 +0,300 +0,59% 51,350 50,520 50,740 10:28
KONECRANES OYJ ... 53,750 +0,750 +1,42% 54,250 53,200 53,000 10:28
METSO OUTOTEC OYJ 0,000 -10,175 -100,00% 0,000 0,000 10,175 mei '23
METSO OYJ 8,572 +0,072 +0,85% 8,684 8,544 8,500 10:28
Neste Oyj 7,388 -0,118 -1,57% 7,565 7,347 7,506 10:28
NOKIA OYJ EO-,06 4,489 +0,057 +1,29% 4,559 4,479 4,432 10:28
NOKIAN RENKAAT OY... 6,505 +0,075 +1,17% 6,550 6,470 6,430 10:28
Nordea Bank Abp 11,095 +0,170 +1,56% 11,135 10,950 10,925 10:28
ORION CORP. B 49,400 +0,360 +0,73% 49,510 49,060 49,040 10:27
OUTOKUMPU OYJ A 3,182 +0,002 +0,06% 3,214 3,176 3,180 10:26
QT GROUP PLC ... 70,000 +0,900 +1,30% 70,750 69,300 69,100 10:26
SSAB AB -B- FRIA 5,312 -0,002 -0,04% 5,372 5,284 5,314 10:27
STORA ENSO OYJ R ... 7,719 +0,039 +0,51% 7,728 7,625 7,680 10:26
TELIA COMPANY AB ... 3,184 +0,021 +0,66% 3,189 3,184 3,163 10:26
TIETOEVRY OYJ 15,720 +0,180 +1,16% 15,800 15,590 15,540 10:27
Tokmanni Group Corp 12,671 +0,131 +1,04% 12,760 12,668 12,540 10:28
UPM KYMMENE CORP. 23,240 +0,100 +0,43% 23,270 23,070 23,140 10:28
VALMET OYJ 23,440 +0,260 +1,12% 23,610 23,250 23,180 10:28
WAERTSILAE 15,540 +0,245 +1,60% 15,650 15,445 15,295 10:28
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront