Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ELISA OYJ A O.N. 46,160 +0,320 +0,70% 46,360 45,680 45,840 17:19
FORTUM OYJ ... 15,160 -0,205 -1,33% 15,275 15,050 15,365 17:19
HUHTAMAEKI OYJ 34,820 -0,700 -1,97% 35,400 34,680 35,520 17:18
KESKO B 19,000 +0,080 +0,42% 19,043 18,830 18,920 17:19
KOJAMO OYJ 8,475 +0,040 +0,47% 8,500 8,400 8,435 17:18
KONE OYJ ... 53,220 -0,460 -0,86% 53,740 52,700 53,680 17:19
KONECRANES OYJ ... 71,200 -0,100 -0,14% 72,000 70,800 71,300 17:18
METSO OUTOTEC OYJ 0,000 -10,175 -100,00% 0,000 0,000 10,175 mei '23
METSO OYJ 10,935 -0,175 -1,58% 11,090 10,840 11,110 17:19
Neste Oyj 9,318 -0,202 -2,12% 9,503 9,216 9,520 17:19
NOKIA OYJ EO-,06 4,912 -0,026 -0,53% 4,942 4,883 4,939 17:19
NOKIAN RENKAAT OY... 6,656 -0,040 -0,60% 6,718 6,620 6,696 17:19
Nordea Bank Abp 12,000 -0,870 -6,76% 12,050 11,915 12,870 17:19
ORION CORP. B 57,620 +0,800 +1,41% 57,650 56,680 56,820 17:19
OUTOKUMPU OYJ A 3,752 -0,043 -1,12% 3,800 3,731 3,794 17:19
QT GROUP PLC ... 79,150 -0,550 -0,69% 79,450 78,450 79,700 17:19
SSAB AB -B- FRIA 6,332 -0,036 -0,57% 6,470 6,256 6,368 17:16
STORA ENSO OYJ R ... 9,288 -0,358 -3,71% 9,596 9,234 9,646 17:19
TELIA COMPANY AB ... 3,248 +0,041 +1,26% 3,272 3,243 3,208 17:16
TIETOEVRY OYJ 18,940 -0,190 -0,99% 19,170 18,710 19,130 17:17
Tokmanni Group Corp 12,770 -0,140 -1,08% 12,980 12,685 12,910 17:18
UPM KYMMENE CORP. 26,480 -0,780 -2,86% 27,300 26,470 27,260 17:19
VALMET OYJ 27,580 -0,130 -0,47% 27,730 27,360 27,710 17:18
WAERTSILAE 18,825 +0,305 +1,65% 18,945 18,435 18,520 17:18
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront