Koersen » Certificaten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AFRIC PI OPENN 15,300 +0,110 +0,72% 15,300 15,150 15,190 13 feb
AMEXB PI OPENN 576,770 +6,860 +1,20% 577,840 565,450 569,910 13 feb
BASKT PI OPENN 14,360 -0,270 -1,85% 14,430 14,350 14,630 13 feb
BRENT PI OPENB 38,300 -0,710 -1,82% 38,330 37,830 39,010 13 feb
CEC PI OPENN 23,160 +0,260 +1,14% 23,220 23,030 22,900 13 feb
DOWJO PI OPENN 425,550 -0,080 -0,02% 427,680 424,300 425,630 13 feb
GBUGS PI OPENN 318,970 -0,540 -0,17% 321,990 318,270 319,510 13 feb
GOLD PI OPENN 27,890 0,000 0,00% 28,060 27,880 27,890 13 feb
GOUD CT OPENN 2.786,500 0,000 0,00% 2.802,500 2.785,000 2.786,500 13 feb
HSCEI PI OPENN 97,400 -1,250 -1,27% 97,400 96,500 98,650 13 feb
HSI PI OPENN 269,600 -2,190 -0,81% 269,610 267,580 271,790 13 feb
IABBP PI OPENN 60,500 -0,650 -1,06% 60,950 60,450 61,150 13 feb
IAEET PI OPENN 3,080 +0,020 +0,65% 3,080 3,060 3,060 13 feb
IAWUT PI OPENN 59,650 +0,550 +0,93% 60,000 59,400 59,100 13 feb
INDIA PI OPENN 37,470 -0,170 -0,45% 37,540 37,380 37,640 13 feb
INDIA PI OPENN 234,500 -1,000 -0,42% 234,900 234,000 235,500 13 feb
MOOIV PI OPENN 25,300 -0,260 -1,02% 25,450 25,230 25,560 13 feb
NASDQ PI OPENN 209,310 +1,660 +0,80% 209,880 207,370 207,650 13 feb
NIKKEI CT OPENN 24,560 +0,350 +1,45% 24,610 24,380 24,210 13 feb
OILGA PI OPENB 8,610 -0,100 -1,15% 8,640 8,580 8,710 13 feb
PALLA PI OPENN 9,130 +0,160 +1,78% 9,200 9,010 8,970 13 feb
PLATI PI OPENN 9,460 -0,050 -0,53% 9,570 9,420 9,510 13 feb
Rabobank Certificaat 116,210 +0,210 +0,18% 116,400 115,990 116,000 13 feb
RBSBI PI OPENN 23,230 -0,430 -1,82% 23,350 23,220 23,660 13 feb
RICEN PI OPENN 9,530 -0,080 -0,83% 9,550 9,460 9,610 13 feb
RIEHM PI OPENN 20,580 -0,070 -0,34% 20,660 20,540 20,650 13 feb
SILVE PI OPENN 22,640 +0,280 +1,25% 22,850 22,560 22,360 13 feb
SXRE PI OPENB 49,350 +0,230 +0,47% 49,380 48,870 49,120 13 feb
TURKIJE CT OPENN 26,510 +0,040 +0,15% 26,750 26,510 26,470 13 feb
VIETN PI OPENN 6,110 -0,120 -1,93% 6,170 6,090 6,230 13 feb
Z KOREA CT OPENN 223,690 +3,080 +1,40% 223,690 218,270 220,610 13 feb
ZILVER CT OPENN 30,700 -0,190 -0,62% 30,940 30,660 30,890 13 feb
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront