Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ACCIONA SA INH. ... 124,800 -1,350 -1,07% 127,150 124,300 126,150 21 mrt
ACERINOX SA NOM. ... 11,310 -0,080 -0,70% 11,410 11,270 11,390 21 mrt
ACS,ACT.CO.SER.IN... 54,300 +0,300 +0,56% 54,300 53,375 54,000 21 mrt
AENA SME S.A. ... 217,600 -0,600 -0,27% 220,000 217,200 218,200 21 mrt
AMADEUS IT GRP SA... 74,200 -0,080 -0,11% 74,480 73,300 74,280 21 mrt
ARCELORMITTAL S.A... 29,110 -0,410 -1,39% 29,390 28,810 29,520 21 mrt
BANKINTER NOM. ... 10,430 -0,075 -0,71% 10,520 10,258 10,505 21 mrt
BCO BIL.VIZ.ARG.N... 13,075 -0,005 -0,04% 13,170 12,855 13,080 21 mrt
BCO DE SABADELL A... 2,780 +0,042 +1,53% 2,790 2,718 2,738 21 mrt
BCO SANTANDER N.E... 6,440 +0,040 +0,63% 6,477 6,282 6,400 21 mrt
C.D.DIS.INT.LOG.H... 28,340 -0,020 -0,07% 28,420 28,180 28,360 21 mrt
CAIXABANK S.A. EO 7,340 +0,114 +1,58% 7,340 7,152 7,226 21 mrt
CELLNEX TELECOM S... 32,720 +0,030 +0,09% 32,935 32,470 32,690 21 mrt
CORPORACION A.E.R... 17,970 -0,185 -1,02% 18,230 17,900 18,155 21 mrt
ENAGAS INH. ... 13,020 +0,020 +0,15% 13,040 12,890 13,000 21 mrt
ENDESA INH. ... 23,480 +0,540 +2,35% 23,480 22,910 22,940 21 mrt
FERROVIAL SE ... 41,280 0,000 0,00% 41,360 40,900 41,280 21 mrt
FLUIDRA S.A. INH.... 22,210 -0,110 -0,49% 22,220 21,880 22,320 21 mrt
GRIFOLS SA INH. A... 9,200 -0,200 -2,13% 9,362 9,176 9,400 21 mrt
IBERDROLA INH. ... 14,415 +0,270 +1,91% 14,450 14,180 14,145 21 mrt
INDITEX INH. ... 46,730 -0,120 -0,26% 46,935 46,320 46,850 21 mrt
INDRA SISTEMAS IN... 26,320 -0,380 -1,42% 26,620 25,880 26,700 21 mrt
INMOBIL.COL.SOC.E... 5,505 +0,055 +1,01% 5,510 5,430 5,450 21 mrt
INTERN.CONS.AIRL.GR. 3,396 -0,083 -2,39% 3,449 3,321 3,479 21 mrt
LABORATORIOS FARM... 53,050 +0,350 +0,66% 53,400 52,350 52,700 21 mrt
MAPFRE S.A. NOM. ... 2,855 -0,006 -0,21% 2,872 2,852 2,861 21 mrt
MERLIN PPTYS SOCI... 9,850 0,000 0,00% 9,895 9,755 9,850 21 mrt
NATURGY ENERGY I... 25,200 -0,100 -0,40% 25,560 25,200 25,300 21 mrt
PUIG BRANDS ... 16,285 -1,220 -6,97% 17,140 16,250 17,505 21 mrt
RED ELECTRICA COR... 0,000 0,000 0,00% 0,000 0,000 0,000
REDEIA CORPO ... 17,920 +0,150 +0,84% 18,000 17,800 17,770 21 mrt
REPSOL S.A. INH. ... 12,105 +0,040 +0,33% 12,175 12,078 12,065 21 mrt
SACYR S.A. INH. ... 3,317 -0,008 -0,24% 3,330 3,280 3,325 21 mrt
SOLARIA ENERGIA Y... 7,380 -0,153 -2,02% 7,538 7,370 7,533 21 mrt
TELEFONICA INH. ... 4,339 +0,013 +0,30% 4,368 4,310 4,326 21 mrt
UNICAJA BANCO NOM... 1,723 -0,003 -0,20% 1,733 1,702 1,727 21 mrt
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront