Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
PANALPINA N 258,800 0,000 0,00% 258,800 248,000 258,800 jan '20
PARGESA I 80,900 0,000 0,00% 0,000 0,000 80,900 nov '20
PARTNERS GROUP N 1.246,000 -45,500 -3,52% 1.277,000 1.238,500 1.291,500 17:30
PATRIMONIUM CH RE 178,800 +1,200 +0,68% 178,800 177,000 177,600 17:30
Peach Property N 6,700 -0,370 -5,23% 7,090 6,680 7,070 17:30
PERROT DUVAL I 48,000 0,000 0,00% 0,000 0,000 48,000 25 mrt
PHILIP MRRS INT-WI 141,000 +3,000 +2,17% 141,000 139,000 138,000 09:03
PHOENIX I 421,000 0,000 0,00% 394,000 383,000 421,000 mei '23
PictCH SMSC PdyCHF 9.570,000 +245,000 +2,63% 0,000 0,000 9.325,000 05 mrt
PictCH SMTCHFPdyCHF 200,700 -13,300 -6,21% 0,000 0,000 214,000 29 nov
PictCH SwHiDiv P 407,700 +3,700 +0,92% 0,000 0,000 404,000 25 mrt
Pictet-Security P... 392,900 +33,500 +9,32% 0,000 0,000 359,400 27 jan
Pictet-Water-HP CHF 554,500 +2,000 +0,36% 0,000 0,000 552,500 26 mrt
Pictet-Water-P EUR 515,000 +3,000 +0,59% 0,000 0,000 512,000 10 mrt
PIMCO EM LOC BD S... 62,410 0,000 0,00% 0,000 0,000 62,410 27 mrt
PIMCO Euro Short ... 98,104 -0,014 -0,01% 0,000 0,000 98,118 25 mrt
PIMCO LOW DUR USD... 99,030 -0,338 -0,34% 99,278 99,030 99,368 09:14
PIMCO LOW DUR USD... 100,450 0,000 0,00% 100,450 100,450 100,450 28 mrt
PIMCO SHORT HIGH ... 93,442 0,000 0,00% 93,442 93,442 93,442 28 mrt
PIMCO SHT HIGH YL... 73,250 -0,212 -0,29% 73,250 73,174 73,462 16:05
PIMCO SHT TERM HI... 155,875 -0,125 -0,08% 155,875 155,730 156,000 16:05
PIMCO SHT TRM HIG... 118,245 -0,255 -0,22% 118,245 118,210 118,500 16:08
PIMCO SHT TRM HIG... 8,888 +0,038 +0,42% 0,000 0,000 8,850 26 mrt
PIMCO USD Short M... 100,150 0,000 0,00% 100,150 100,150 100,150 28 mrt
PLAZZA N 363,000 -1,000 -0,27% 364,000 360,000 364,000 17:30
Plenum CAT Bd Def... 102,400 -9,800 -8,73% 0,000 0,000 112,200 apr '22
PMCO SC ST HY Crp... 117,735 -0,285 -0,24% 117,735 117,700 118,020 16:05
POENINA HOLDING N 51,600 0,000 0,00% 0,000 0,000 51,600 jun '22
Polymen Fonds 144,000 0,000 0,00% 0,000 0,000 144,000 okt '22
Prec Cap Gl Minin... 116,900 0,000 0,00% 116,900 116,900 116,900 28 mrt
PRIVATE EQUITY N 75,000 +0,200 +0,27% 75,000 74,800 74,800 17:30
PROCIMMO 164,000 0,000 0,00% 164,200 163,400 164,000 17:30
PSP N 138,200 +0,100 +0,07% 138,900 137,900 138,100 17:30
Quantex StPM R 359,900 +1,000 +0,28% 359,900 359,900 358,900 15:33
Raif Fut Sw Stock 359,200 +1,600 +0,45% 0,000 0,000 357,600 10 mrt
Raif Solid Gold A... 9.383,000 +14,000 +0,15% 9.474,000 9.383,000 9.369,000 16:14
Raif Solid Gold H... 6.155,000 +83,000 +1,37% 6.157,000 6.135,000 6.072,000 17:36
Raif Solid Gold O... 2.622,000 +37,500 +1,45% 2.627,000 2.596,000 2.584,500 17:36
Raif Solid Gold O... 2.987,000 +45,000 +1,53% 2.993,500 2.984,000 2.942,000 16:08
Raif Solid Gold O... 1.918,200 +21,400 +1,13% 1.920,600 1.914,600 1.896,800 16:05
Rapid Nutrition N 0,082 0,000 0,00% 0,000 0,000 0,082 jul '21
REALSTONE 141,500 0,000 0,00% 0,000 0,000 141,500 mei '21
REALSTONE DEV 158,500 0,000 0,00% 0,000 0,000 158,500 mei '21
RELIEF THERAPEUTI... 2,320 -0,070 -2,93% 2,500 2,320 2,390 17:30
Residentia 149,000 +0,400 +0,27% 149,000 148,000 148,600 17:30
RFP SM Caps CH 377,700 -5,100 -1,33% 0,000 0,000 382,800 14 mrt
RICHEMONT N 152,950 -5,450 -3,44% 157,100 151,550 158,400 17:30
RIETER N 72,900 -3,200 -4,20% 75,900 72,600 76,100 17:30
ROCHE GS 290,500 -6,200 -2,09% 295,100 289,700 296,700 17:30
ROCHE I 306,400 -6,800 -2,17% 311,400 305,800 313,200 17:30
Rothschild RE Swiss 167,800 +0,200 +0,12% 167,800 165,000 167,600 17:30
SANTHERA N 15,140 +0,240 +1,61% 15,180 14,600 14,900 17:30
SCHAFFNER N 500,000 0,000 0,00% 500,000 500,000 500,000 15 mei
Schindler Hld.PS 275,800 +1,000 +0,36% 276,000 273,000 274,800 17:30
SCHINDLER N 267,000 0,000 0,00% 267,500 263,500 267,000 17:30
SCHLATTER N 22,000 +0,200 +0,92% 22,000 21,800 21,800 13:22
SCHLUMBERGER 17,100 0,000 0,00% 17,100 16,600 17,100 jun '20
SCHRODER ImmoPlus 168,000 +0,200 +0,12% 168,400 166,600 167,800 17:30
SCHWEITER N 400,500 -9,000 -2,20% 410,000 397,500 409,500 17:30
SENSIRION N 68,700 -2,200 -3,10% 69,800 67,800 70,900 17:30
SF Retail Propert... 122,400 +0,200 +0,16% 122,600 121,800 122,200 17:30
SF Sustainable Pr... 125,400 -0,200 -0,16% 125,800 124,800 125,600 17:30
SF Urban Properti... 100,000 0,000 0,00% 100,500 99,600 100,000 17:30
SFC 85,400 +2,400 +2,89% 85,400 83,200 83,000 17:30
SFS Group N 111,200 -3,200 -2,80% 112,800 111,000 114,400 17:30
SGS N 87,920 -0,260 -0,29% 88,180 87,340 88,180 17:30
SHL TELEMEDICINE N 2,000 0,000 0,00% 2,000 1,800 2,000 17:30
SIEGFRIED N 906,000 -26,000 -2,79% 924,000 906,000 932,000 17:30
SIG Group N 16,310 -0,660 -3,89% 16,880 16,290 16,970 17:30
SIKA N 213,200 -4,900 -2,25% 215,800 211,600 218,100 17:30
SNB N 3.490,000 +10,000 +0,29% 3.500,000 3.490,000 3.480,000 17:30
SOLVL 61 PRT 344,000 +2,000 +0,58% 345,000 342,000 342,000 17:30
SONOVA N 256,500 -6,300 -2,40% 260,500 255,000 262,800 17:30
SONOVA N 2. LINIE 228,600 0,000 0,00% 0,000 0,000 228,600 jan '23
SPCE N 16,000 0,000 0,00% 0,000 0,000 16,000 apr '23
SPDR 0-3 Y. Euro ... 28,585 -0,066 -0,23% 0,000 0,000 28,651 27 mrt
SPDR 0-3 Y. U.S. ... 44,326 +0,590 +1,35% 0,000 0,000 43,736 05 feb
SPDR 10+ EURO GOV... 35,185 0,000 0,00% 0,000 0,000 35,185 okt '21
SPDR 10+ US CORPO... 37,630 +0,810 +2,20% 0,000 0,000 36,820 sep '21
SPDR 10+ US TREASURY 34,300 +1,635 +5,01% 0,000 0,000 32,665 sep '21
SPDR 1-10 US CORP... 29,738 +0,190 +0,64% 29,738 29,735 29,548 17:29
SPDR 1-3 Year Eur... 50,190 +0,092 +0,18% 50,190 50,190 50,098 17:11
SPDR 3-7 US TREASURY 31,125 +0,270 +0,88% 0,000 0,000 30,855 aug '21
SPDR 7-10 US TREA... 31,325 +0,260 +0,84% 0,000 0,000 31,065 okt '21
SPDR BARC 3-5 YR ... 34,115 +0,410 +1,22% 0,000 0,000 33,705 aug '21
SPDR BB EMD Local... 28,213 +0,465 +1,68% 28,213 28,213 27,748 19 feb
SPDR DJ Global Re... 29,650 +0,240 +0,82% 29,650 29,650 29,410 17:08
SPDR EM Asia 69,950 -0,850 -1,20% 69,950 69,350 70,800 17:07
SPDR EM Dividend 12,826 0,000 0,00% 12,826 12,826 12,826 28 mrt
SPDR EMD local 49,414 +1,105 +2,29% 0,000 0,000 48,309 07 feb
SPDR EUR HY 49,000 -0,058 -0,12% 49,058 49,058 49,058 27 mrt
SPDR Euro Agg 51,934 +0,076 +0,15% 51,934 51,934 51,858 15:29
SPDR Euro Gov 53,450 -0,034 -0,06% 0,000 0,000 53,484 26 feb
SPDR Euro Low Vol... 45,840 -5,640 -10,96% 0,000 0,000 51,480 16 dec
SPDR FTSE EPRA Eu... 26,325 -0,470 -1,75% 0,000 0,000 26,795 26 mrt
SPDR FTSE GBL CON... 37,089 -0,608 -1,61% 37,115 36,886 37,697 17:36
SPDR FTSE GLOBAL ... 44,583 +0,216 +0,49% 0,000 0,000 44,367 27 mrt
SPDR FTSE UK All ... 6,460 +0,073 +1,14% 0,000 0,000 6,387 21 mrt
SPDR FTSE UK All ... 81,770 -0,220 -0,27% 0,000 0,000 81,990 19 mrt
SPDR Gbl Agg 25,236 +0,037 +0,15% 25,314 25,236 25,199 16:14
SPDR Gbl Agg CHF Hdg 27,343 -0,021 -0,08% 27,474 27,343 27,364 17:36
SPDR Gbl Agg EUR Hdg 30,685 +0,130 +0,43% 0,000 0,000 30,555 sep '21
SPDR Gbl Agg USD Hdg 32,840 0,000 0,00% 0,000 0,000 32,840 okt '21
SPDR GBL CONV EUR... 41,435 -0,680 -1,61% 0,000 0,000 42,115 okt '21
SPDR I S&P500 Low... 72,530 -0,410 -0,56% 0,000 0,000 72,940 26 mrt
SPDR MSCI ACWI 203,550 -2,350 -1,14% 203,700 201,800 205,900 16:39
SPDR MSCI EM 63,620 0,000 0,00% 0,000 0,000 63,620 okt '21
SPDR MSCI EMU 79,780 +1,110 +1,41% 0,000 0,000 78,670 21 mrt
SPDR MSCI EUR VALUE 53,190 0,000 0,00% 53,280 53,190 53,190 28 mrt
SPDR MSCI Europe ... 163,700 +3,120 +1,94% 0,000 0,000 160,580 24 mrt
SPDR MSCI Europe ... 213,400 -1,400 -0,65% 0,000 0,000 214,800 24 mrt
SPDR MSCI Europe ... 197,880 -0,720 -0,36% 197,880 197,880 198,600 11:07
SPDR MSCI Europe ETF 320,250 +3,150 +0,99% 0,000 0,000 317,100 26 mrt
SPDR MSCI Europe ... 103,880 -1,340 -1,27% 103,880 103,880 105,220 09:01
SPDR MSCI Europe ... 203,100 -1,900 -0,93% 203,100 202,100 205,000 17:36
SPDR MSCI Europe ... 305,700 +1,400 +0,46% 0,000 0,000 304,300 27 mrt
SPDR MSCI Europe ... 121,280 -2,820 -2,27% 122,440 120,820 124,100 16:29
SPDR MSCI USA VALUE 53,840 0,000 0,00% 53,840 53,840 53,840 28 mrt
SPDR MSCI World C... 49,495 +0,125 +0,25% 49,495 49,190 49,370 16:18
SPDR MSCI World F... 76,540 -1,160 -1,49% 76,900 76,530 77,700 16:29
SPDR MSCI World H... 61,630 -0,200 -0,32% 61,630 61,260 61,830 17:36
SPDR MSCI World I... 69,830 -1,840 -2,57% 70,270 69,830 71,670 12:06
SPDR MSCI World M... 59,410 -1,190 -1,96% 59,700 59,410 60,600 15:02
SPDR MSCI World S... 90,890 -0,470 -0,51% 90,890 90,000 91,360 17:18
SPDR MSCI World T... 154,680 -3,960 -2,50% 155,360 153,800 158,640 17:28
SPDR MSCI World T... 59,290 -1,760 -2,88% 59,770 59,250 61,050 16:30
SPDR MSCI World U... 38,245 -0,470 -1,21% 38,325 38,000 38,715 16:49
SPDR MSCI World U... 55,830 -0,460 -0,82% 55,830 55,830 56,290 15:02
SPDR MULTIASSET G... 34,035 0,000 0,00% 0,000 0,000 34,035 okt '21
SPDR Russell 2000 50,990 -0,540 -1,05% 50,990 50,720 51,530 16:39
SPDR S&P 400 U.S.... 78,940 -1,380 -1,72% 78,940 78,070 80,320 17:06
SPDR S&P 500 UCIT... 488,950 -3,050 -0,62% 488,950 484,850 492,000 17:15
SPDR S&P Euro Div... 24,710 -0,290 -1,16% 24,965 24,690 25,000 13:35
SPDR S&P Global D... 29,870 +0,105 +0,35% 29,870 29,530 29,765 16:52
SPDR S&P Pan Asia... 41,115 -0,700 -1,67% 42,025 41,115 41,815 13:41
SPDR S&P UK Div A... 11,938 -0,456 -3,68% 11,938 11,938 12,394 14:00
SPDR S&P US Comms... 40,275 -1,715 -4,08% 40,440 40,150 41,990 17:22
SPDR S&P US Cons ... 57,540 -1,710 -2,89% 58,080 57,540 59,250 15:32
SPDR S&P US Cons ... 42,535 +0,555 +1,32% 42,535 41,865 41,980 16:48
SPDR S&P US Energ... 36,610 +0,590 +1,64% 36,630 35,920 36,020 17:24
SPDR S&P US Finan... 57,670 -0,210 -0,36% 57,670 56,980 57,880 17:36
SPDR S&P US Healt... 44,490 +0,145 +0,33% 44,490 43,930 44,345 17:24
SPDR S&P US Indus... 55,830 -1,270 -2,22% 55,830 55,800 57,100 17:36
SPDR S&P US Mater... 42,050 -0,075 -0,18% 42,050 41,820 42,125 17:36
SPDR S&P US Tech ETF 105,660 -1,960 -1,82% 106,120 105,320 107,620 17:22
SPDR S&P US Utili... 47,965 -0,200 -0,42% 47,965 47,965 48,165 12:05
SPDR U.S. Agg 102,780 0,000 0,00% 0,000 0,000 102,780 okt '21
SPDR U.S. Dividend 66,120 +0,530 +0,81% 66,120 65,350 65,590 17:27
SPDR US TIPS 28,859 -0,168 -0,58% 0,000 0,000 29,027 10 mrt
SPEXIS N 0,057 +0,047 +470,00% 0,000 0,000 0,010 31 jul
Spr Alpina Gold U... 399,900 -5,600 -1,38% 0,000 0,000 405,500 21 mrt
ST GALLER KB N 483,500 -2,000 -0,41% 486,000 481,500 485,500 17:30
STADLER RAIL N 20,600 -0,400 -1,90% 20,800 20,450 21,000 17:30
STARRAGTORNOSGr N 38,800 -0,200 -0,51% 39,000 38,800 39,000 17:30
STRAUMANN N 105,950 -3,250 -2,98% 108,400 104,250 109,200 17:30
STREAM 230,850 +2,100 +0,92% 0,000 0,000 228,750 25 mrt
Streetbox Real Es... 596,000 -1,000 -0,17% 600,000 595,000 597,000 17:30
Sulzer N 149,800 -4,800 -3,10% 152,600 149,200 154,600 17:30
SUNRISE N 108,600 0,000 0,00% 0,000 0,000 108,600 apr '21
Swatch Group I 151,700 -4,800 -3,07% 154,750 151,200 156,500 17:30
Swatch Group N 30,350 -1,100 -3,50% 30,900 30,350 31,450 17:30
SWC Physical Gold... 1.517,600 0,000 0,00% 1.517,600 1.501,800 1.517,600 okt '23
SWC Physical Gold... 1.518,200 0,000 0,00% 1.526,800 1.518,200 1.518,200 okt '23
SWC Physical Gold... 1.145,400 0,000 0,00% 1.148,400 1.141,000 1.145,400 okt '23
SWC Physical Gold... 1.154,600 0,000 0,00% 1.156,200 1.150,400 1.154,600 okt '23
SWC Physical Gold... 1.005,000 0,000 0,00% 1.005,000 1.005,000 1.005,000 okt '23
SWC Physical Gold... 1.010,400 0,000 0,00% 1.010,400 1.010,400 1.010,400 okt '23
SWC Physical Gold... 1.824,000 0,000 0,00% 1.824,000 1.817,600 1.824,000 okt '23
SWC Physical Gold... 1.832,600 0,000 0,00% 1.839,200 1.832,600 1.832,600 okt '23
SWC Physical Pall... 655,800 0,000 0,00% 655,800 655,800 655,800 dec '23
SWC Physical Pall... 1.735,800 +25,000 +1,46% 1.735,800 1.735,800 1.710,800 aug '20
SWC Physical Pall... 479,000 +16,350 +3,53% 0,000 0,000 462,650 dec '23
SWC Physical Pall... 1.195,200 +4,000 +0,34% 1.195,200 1.195,200 1.191,200 aug '20
SWC Physical Pall... 1.084,600 -30,200 -2,71% 1.084,600 1.084,600 1.114,800 jul '20
SWC Physical Pall... 1.097,800 -31,000 -2,75% 1.097,800 1.097,800 1.128,800 jul '20
SWC Physical Pall... 2.036,500 -1,000 -0,05% 2.036,500 2.036,500 2.037,500 aug '20
SWC Physical Pall... 880,400 0,000 0,00% 880,400 879,700 880,400 dec '23
SWC Physical Plat... 597,400 0,000 0,00% 620,000 597,400 597,400 okt '23
SWC Physical Plat... 707,100 0,000 0,00% 710,200 707,100 707,100 aug '20
SWC Physical Plat... 443,550 +6,900 +1,58% 443,550 442,750 436,650 okt '23
SWC Physical Plat... 516,200 +28,550 +5,85% 516,200 511,800 487,650 aug '20
SWC Physical Plat... 524,300 +30,850 +6,25% 524,300 517,800 493,450 aug '20
SWC Physical Plat... 805,500 0,000 0,00% 826,200 805,500 805,500 okt '23
SWC Physical Plat... 878,600 0,000 0,00% 878,600 878,600 878,600 aug '20
SWC Physical Silv... 15,468 0,000 0,00% 15,468 15,468 15,468 dec '23
SWC Physical Silv... 15,820 0,000 0,00% 15,820 15,820 15,820 dec '23
SWC Physical Silv... 11,242 0,000 0,00% 11,242 11,242 11,242 dec '23
SWC Physical Silv... 13,758 -0,408 -2,88% 13,758 13,758 14,166 aug '20
SWC Physical Silv... 11,024 -0,250 -2,22% 0,000 0,000 11,274 nov '23
SWC Physical Silv... 22,520 +0,965 +4,48% 0,000 0,000 21,555 dec '23
SWC Physical Silv... 23,160 +1,165 +5,30% 0,000 0,000 21,995 dec '23
SWC(CH) Eq Gl Fut... 2.464,000 +139,000 +5,98% 0,000 0,000 2.325,000 11 nov
SWC(CH) RE SwCom 103,800 +0,200 +0,19% 103,800 103,400 103,600 17:30
SWC(CH)EF Res SMC... 932,000 +11,500 +1,25% 0,000 0,000 920,500 25 mrt
SWC(CH)EF Sus AA 225,600 +0,500 +0,22% 0,000 0,000 225,100 13 mrt
SWC(CH)IEF Pacifi... 114,300 +3,400 +3,07% 0,000 0,000 110,900 26 feb
SWC(CH)IEF Sw Tot FA 168,800 +2,300 +1,38% 0,000 0,000 166,500 25 mrt
SWC(CH)IEF Switze... 172,900 0,000 0,00% 172,900 172,900 172,900 27 dec
SWC(CH)IEF USA FA 270,300 -4,300 -1,57% 270,300 270,300 274,600 15:43
SWC(CH)IREF Swi i... 133,200 +0,600 +0,45% 133,200 133,200 132,600 09:15
SWISS LIFE HOLDIN... 803,000 -4,400 -0,54% 808,200 798,400 807,400 17:30
SWISS LIFE HOLDIN... 804,000 -5,000 -0,62% 808,400 801,000 809,000 16:58
Swiss Life REF (CH) 125,400 0,000 0,00% 126,200 124,200 125,400 17:30
SWISS PRIME SITE N 108,600 +0,400 +0,37% 109,100 107,900 108,200 17:30
SWISS RE N 150,000 -1,550 -1,02% 151,150 149,350 151,550 17:30
SWISS RE N 2. LINIE 116,250 0,000 0,00% 116,250 115,300 116,250 feb '20
Swiss Steel Holdi... 1,650 -0,050 -2,94% 1,700 1,522 1,700 15:48
Swisscanto GOLD ETF 818,400 +12,100 +1,50% 821,100 812,000 806,300 17:36
Swisscanto GOLD E... 2.701,000 +36,000 +1,35% 2.706,000 2.686,500 2.665,000 17:36
Swisscanto Gold E... 2.264,500 +28,000 +1,25% 2.271,500 2.264,500 2.236,500 17:36
Swisscanto GOLD E... 2.916,500 +30,500 +1,06% 2.937,500 2.900,000 2.886,000 17:36
Swisscanto Gold E... 671,800 +7,000 +1,05% 673,600 669,600 664,800 17:36
Swisscanto Gold E... 1.586,200 +17,000 +1,08% 1.590,600 1.581,800 1.569,200 17:36
Swisscanto Gold E... 1.641,400 +20,400 +1,26% 1.641,400 1.641,400 1.621,000 10:08
SWISSCANTO IFCA 196,000 +1,400 +0,72% 196,000 194,200 194,600 17:30
Swisscanto Pallad... 255,550 +4,650 +1,85% 256,250 252,100 250,900 16:34
Swisscanto Platin... 256,750 +4,000 +1,58% 256,800 253,050 252,750 17:16
Swisscanto Silver... 86,250 +0,020 +0,02% 87,310 85,000 86,230 17:36
Swisscanto Silver... 283,000 -1,700 -0,60% 287,250 281,900 284,700 16:34
Swisscanto Silver... 306,650 -2,800 -0,90% 311,100 305,000 309,450 17:17
Swisscanto Silver... 61,590 -0,420 -0,68% 62,500 60,900 62,010 17:36
Swisscanto Silver... 170,700 -1,320 -0,77% 171,860 169,660 172,020 17:36
SWISSCOM N 509,500 -3,500 -0,68% 516,500 508,500 513,000 17:30
SWISSINVEST REAL 202,300 0,000 0,00% 202,500 198,000 202,300 jan '21
SWISSQUOTE N 377,400 -5,200 -1,36% 381,000 374,200 382,600 17:30
TECAN GROUP AG N 166,700 -7,000 -4,03% 171,000 166,400 173,700 17:30
TEMENOS N 68,100 -1,750 -2,51% 69,200 67,500 69,850 17:30
The Native SA 0,745 0,000 0,00% 0,000 0,000 0,745 jul '21
THURGAUER KB PS 142,500 +1,500 +1,06% 144,500 139,000 141,000 17:30
TITL BN BERG N 41,500 -0,200 -0,48% 41,600 41,400 41,700 16:45
TORNOS N 5,120 0,000 0,00% 5,500 5,080 5,120 dec '23
TweedyBr Intl Val... 55,000 -2,100 -3,68% 0,000 0,000 57,100 07 feb
TweedyBr Intl Val... 148,800 -4,900 -3,19% 0,000 0,000 153,700 09 dec
TweedyBr Intl Val... 243,300 +6,200 +2,61% 0,000 0,000 237,100 jun '20
TX GROUP N 179,000 -2,600 -1,43% 182,000 177,400 181,600 17:30
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront