Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ABB LTD N 46,960 -1,300 -2,69% 47,930 46,950 48,260 28 mrt
ALCON N 84,400 -0,200 -0,24% 85,160 84,260 84,600 28 mrt
GEBERIT N 558,200 -10,600 -1,86% 570,600 555,000 568,800 28 mrt
GIVAUDAN N 3.833,000 +33,000 +0,87% 3.846,000 3.785,000 3.800,000 28 mrt
HOLCIM N 96,500 -1,080 -1,11% 98,640 96,180 97,580 28 mrt
KUEHNE+NAGEL INT N 206,700 +0,800 +0,39% 210,100 206,700 205,900 28 mrt
LOGITECH N 77,340 -1,300 -1,65% 78,740 77,240 78,640 28 mrt
LONZA N 560,600 +1,600 +0,29% 565,000 556,800 559,000 28 mrt
NESTLE N 90,240 +0,700 +0,78% 90,900 89,400 89,540 28 mrt
NOVARTIS N 98,620 +0,330 +0,34% 98,980 98,020 98,290 28 mrt
PARTNERS GROUP N 1.291,500 -19,000 -1,45% 1.312,500 1.285,000 1.310,500 28 mrt
RICHEMONT N 158,400 -1,700 -1,06% 160,100 156,800 160,100 28 mrt
ROCHE GS 296,700 +2,300 +0,78% 296,900 292,400 294,400 28 mrt
SIKA N 218,100 -2,500 -1,13% 221,700 217,400 220,600 28 mrt
SONOVA N 262,800 +1,100 +0,42% 263,900 261,000 261,700 28 mrt
SWISS LIFE HOLDIN... 807,400 -2,600 -0,32% 811,000 802,600 810,000 28 mrt
SWISS RE N 151,550 -0,700 -0,46% 152,600 150,650 152,250 28 mrt
SWISSCOM N 513,000 -21,000 -3,93% 519,000 511,000 534,000 28 mrt
UBS GROUP N 27,940 -0,380 -1,34% 28,270 27,720 28,320 28 mrt
ZURICH INSURANCE N 621,400 -2,000 -0,32% 625,200 619,600 623,400 28 mrt
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront