Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
EASYETF S&P GSCI ... 39,720 0,000 0,00% 0,000 0,000 39,720 nov '21
EDISUN POWER EURO... 45,000 -1,200 -2,60% 45,400 44,200 46,200 17:30
EEII I 2,220 -0,520 -18,98% 2,220 2,220 2,740 17:14
EFG INTERNATIONAL N 13,120 -0,240 -1,80% 13,200 12,980 13,360 17:30
ELMA ELECTRONIC N 1.100,000 0,000 0,00% 1.100,000 1.100,000 1.100,000 09:25
EMMI N 810,000 -10,000 -1,22% 820,000 810,000 820,000 17:30
EMS-CHEMIE N 600,000 -5,000 -0,83% 601,000 592,500 605,000 17:30
ENERGIEDIENST N 38,700 0,000 0,00% 39,500 38,700 38,700 14 mei
ENR RUSSIA INVEST I 5,500 0,000 0,00% 5,500 5,500 5,500 04 nov
EPH EUROPEAN PROP... 28,000 0,000 0,00% 0,000 0,000 28,000 jun '22
ESG MSCI Europe U... 30,340 -0,410 -1,33% 30,430 30,290 30,750 17:12
ESG MSCI Japan UC... 19,710 -0,068 -0,34% 0,000 0,000 19,778 nov '23
ESG MSCI USA UCIT... 49,100 -11,400 -18,84% 49,195 49,100 60,500 dec '23
ESG MSCI World UC... 34,390 -7,555 -18,01% 34,390 34,390 41,945 dec '23
Eth-AKT E TC 142,900 -14,700 -9,33% 142,900 142,900 157,600 nov '23
EVOLVA N 1,265 -0,080 -5,95% 1,345 1,265 1,345 15:25
FEINTOOL N 11,550 -0,150 -1,28% 11,700 11,500 11,700 17:30
Fid China Focus AD 67,850 +0,150 +0,22% 0,000 0,000 67,700 11 mrt
Fid Gl Techno AD 66,850 -3,250 -4,64% 66,850 66,350 70,100 13:32
Fidelity US Qual ... 7,535 0,000 0,00% 7,535 7,535 7,535 jun '21
Fidelity US Qual ... 11,124 +0,252 +2,32% 0,000 0,000 10,872 27 mrt
FIR 244,000 0,000 0,00% 244,000 243,000 244,000 17:30
FIRST TRUST DOW J... 27,495 +0,575 +2,14% 0,000 0,000 26,920 jul '21
FLUGHAFEN ZUERICH N 209,200 -2,000 -0,95% 211,200 209,000 211,200 17:30
FMM Fonds T 661,600 -56,500 -7,87% 0,000 0,000 718,100 06 aug
FORBO N 803,000 -27,000 -3,25% 815,000 798,000 830,000 17:30
FORMULAFIRST I 26,400 0,000 0,00% 0,000 0,000 26,400 dec '22
Fr TI Asia Bd CHF... 9,070 +1,930 +27,03% 0,000 0,000 7,140 jun '21
Fr TI Asia Bd USD AC 15,014 -0,712 -4,53% 15,014 15,014 15,726 apr '24
Fr TI Front M USD AC 19,514 -6,146 -23,95% 0,000 0,000 25,660 dec '23
FRK Emerging Mark... 28,825 +0,350 +1,23% 0,000 0,000 28,475 19 mrt
FRK Europe Qualit... 31,620 0,000 0,00% 31,620 31,620 31,620 28 mrt
FRK FTSE Brazil ETF 23,945 0,000 0,00% 24,305 23,945 23,945 28 mrt
FRK FTSE China ETF 28,165 -0,265 -0,93% 28,350 28,115 28,430 16:10
FRK Global Qualit... 36,500 0,000 0,00% 36,500 36,500 36,500 28 mrt
FRK U.S. Equity ETF 56,520 +1,780 +3,25% 0,000 0,000 54,740 25 mrt
Fundamenta Real E... 17,750 +0,050 +0,28% 17,850 17,750 17,700 17:30
GALENICA N 79,500 -0,400 -0,50% 79,900 79,350 79,900 17:30
GAM N 0,089 -0,002 -2,20% 0,092 0,089 0,091 17:30
GAVAZZI N 199,500 0,000 0,00% 199,500 196,000 199,500 16:38
GEBERIT N 550,000 -8,200 -1,47% 556,000 545,800 558,200 17:30
GEN ELEC 152,000 0,000 0,00% 152,000 147,000 152,000 17 sep
GIVAUDAN N 3.798,000 -35,000 -0,91% 3.837,000 3.791,000 3.833,000 17:30
GLARNER KB N 22,600 -0,200 -0,88% 22,800 22,400 22,800 17:30
GMSA N 262,000 0,000 0,00% 262,000 262,000 262,000 28 mrt
GOLD FI LI 5,050 0,000 0,00% 5,250 5,050 5,050 nov '19
GOODYEAR 7,800 0,000 0,00% 0,000 0,000 7,800 19 mrt
GRAUB KB PS 1.730,000 -15,000 -0,86% 1.750,000 1.730,000 1.745,000 17:30
H.A.M.Glb CvBF CHF 1.835,000 -5,000 -0,27% 0,000 0,000 1.840,000 03 mrt
HBM N 181,000 -1,400 -0,77% 184,000 177,800 182,400 17:30
HELVETIA HOLDING N 182,700 -1,400 -0,76% 183,500 181,900 184,100 17:30
HIAG IMMOBILIEN N 94,800 -0,400 -0,42% 95,600 94,800 95,200 17:30
HIGHLIGHT E AND E I 7,850 0,000 0,00% 0,000 0,000 7,850 24 mrt
HOCN N 1,440 -0,010 -0,69% 1,445 1,310 1,450 17:30
HOLCIM N 94,500 -2,000 -2,07% 95,840 94,180 96,500 17:30
HSBC ETFs PLC HSB... 10,998 -0,218 -1,94% 11,022 10,942 11,216 16:50
HSBC ETFs PLC HSB... 1,000 -1,000 -50,00% 0,000 0,000 2,000 mrt '22
HSBC EURO STOXX 5... 60,500 0,000 0,00% 60,590 60,440 60,500 28 mrt
HSBC EURO STOXX 5... 57,190 +1,190 +2,13% 0,000 0,000 56,000 26 mrt
HSBC FTSE 100 UCI... 110,480 -1,080 -0,97% 110,480 110,480 111,560 11:31
HSBC GI Braz Eq AC 12,910 -1,440 -10,03% 0,000 0,000 14,350 jul '22
HSBC GI Braz Eq AD 13,090 +2,140 +19,54% 0,000 0,000 10,950 jun '23
HSBC GI Chin Eq AD 102,600 -1,600 -1,54% 0,000 0,000 104,200 03 mrt
HSBC M-FACTOR WW ... 23,480 -0,995 -4,07% 0,000 0,000 24,475 mei '23
HSBC MSCI AC FAR ... 52,480 +0,050 +0,10% 52,480 52,480 52,430 09:01
HSBC MSCI BRAZIL ... 16,184 0,000 0,00% 0,000 0,000 16,184 jun '23
HSBC MSCI CANADA ... 34,820 -0,305 -0,87% 34,820 34,820 35,125 11:04
HSBC MSCI China A... 9,743 -0,077 -0,78% 9,748 9,743 9,820 09:06
HSBC MSCI CHINA U... 7,395 -0,098 -1,31% 7,465 7,395 7,493 13:07
HSBC MSCI EUROPE ... 20,610 +0,470 +2,33% 0,000 0,000 20,140 19 mrt
HSBC MSCI EUROPE ... 18,976 +0,382 +2,05% 0,000 0,000 18,594 25 mrt
HSBC MSCI INDONES... 58,750 -0,730 -1,23% 58,750 58,750 59,480 09:02
HSBC MSCI JAPAN U... 6.108,000 0,000 0,00% 6.108,000 6.108,000 6.108,000 28 mrt
HSBC MSCI JAPAN U... 41,500 +1,050 +2,60% 0,000 0,000 40,450 26 mrt
HSBC MSCI KOREA U... 44,485 0,000 0,00% 44,490 44,485 44,485 28 mrt
HSBC MSCI MEXICO ... 49,000 0,000 0,00% 0,000 0,000 49,000 07 mei
HSBC MSCI PACIFIC... 13,446 -0,218 -1,60% 13,446 13,446 13,664 16:50
HSBC MSCI SAUDI A... 14,796 0,000 0,00% 0,000 0,000 14,796 sep '20
HSBC MSCI SOUTH A... 52,380 +0,890 +1,73% 0,000 0,000 51,490 apr '22
HSBC MSCI TAIWAN ... 74,990 +3,150 +4,38% 0,000 0,000 71,840 10 mrt
HSBC MSCI TURKEY ... 3,427 0,000 0,00% 3,427 3,427 3,427 08 mei
HSBC MSCI USA UCI... 53,520 -1,050 -1,92% 53,550 53,220 54,570 17:27
HSBC MSCI WORLD U... 36,130 -0,410 -1,12% 36,210 35,850 36,540 16:51
HSBC S&P 500 UCIT... 56,060 -0,470 -0,83% 56,060 55,800 56,530 17:28
HUBER+SUHNER N 73,800 -1,600 -2,12% 74,900 73,600 75,400 17:30
HYPO LENZB N 4.000,000 +40,000 +1,01% 4.000,000 3.940,000 3.960,000 17:30
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront