Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
WaFd 25,110 0,000 0,00% 0,000 0,000 25,110 07 apr
Walgreens Boots A... 10,720 +0,010 +0,09% 0,000 0,000 10,710 07 apr
Washington Trust ... 26,130 +0,050 +0,19% 0,000 0,000 26,080 07 apr
Waterstone Financial 12,350 -0,060 -0,48% 0,000 0,000 12,410 07 apr
Wave Life Science... 5,790 -0,010 -0,17% 0,000 0,000 5,800 07 apr
WD-40 Company 238,160 +0,230 +0,10% 0,000 0,000 237,930 07 apr
Weibo Corp 8,330 0,000 0,00% 0,000 0,000 8,330 07 apr
Wendy's Company 13,190 +0,010 +0,08% 0,000 0,000 13,180 07 apr
Werner Enterprises 27,285 +0,005 +0,02% 0,000 0,000 27,280 07 apr
WesBanco 27,710 0,000 0,00% 0,000 0,000 27,710 07 apr
West Bancorporation 18,890 +0,010 +0,05% 0,000 0,000 18,880 07 apr
Westamerica Banco... 44,810 0,000 0,00% 0,000 0,000 44,810 07 apr
Western Digital Corp 31,160 0,000 0,00% 0,000 0,000 31,160 07 apr
Western New Engla... 8,050 -0,010 -0,12% 0,000 0,000 8,060 07 apr
Westport Fuel Sys... 2,820 -0,070 -2,42% 2,940 2,750 2,890 07 apr
Weyco Group 27,845 +0,125 +0,45% 0,000 0,000 27,720 07 apr
Wheeler Real Esta... 2,640 0,000 0,00% 0,000 0,000 2,640 07 apr
Wheeler Real Esta... 4,032 +0,032 +0,81% 4,032 3,820 4,000 07 apr
WhiteHorse Finance 8,800 0,000 0,00% 0,000 0,000 8,800 07 apr
Wilhelmina Intern... 3,090 0,000 0,00% 0,000 0,000 3,090 27 dec
Willamette Valley... 5,950 -0,100 -1,65% 6,015 5,650 6,050 07 apr
Willdan Group 38,340 -0,020 -0,05% 0,000 0,000 38,360 07 apr
Willis Lease Fina... 136,430 0,000 0,00% 0,000 0,000 136,430 07 apr
Wingstop 220,860 -0,140 -0,06% 0,000 0,000 221,000 07 apr
Winmark Corp 326,960 0,000 0,00% 0,000 0,000 326,960 07 apr
Wintrust Financia... 95,830 -0,060 -0,06% 0,000 0,000 95,890 07 apr
Wintrust Financia... 24,700 -0,140 -0,56% 24,800 24,370 24,840 07 apr
WisdomTree China ... 28,550 -2,660 -8,52% 30,070 28,250 31,210 07 apr
WisdomTree Emergi... 64,230 -0,536 -0,83% 64,584 64,220 64,766 07 apr
WisdomTree Emergi... 22,350 -0,580 -2,53% 23,056 21,860 22,930 07 apr
WisdomTree Intere... 22,060 -0,260 -1,16% 22,271 21,970 22,320 07 apr
WisdomTree Intere... 21,130 -0,170 -0,80% 21,480 20,990 21,300 07 apr
WisdomTree Japan ... 30,750 -0,540 -1,73% 34,390 30,000 31,290 07 apr
WisdomTree US Qua... 72,440 -0,590 -0,81% 74,725 69,840 73,030 07 apr
WisdomTree US Sma... 41,640 -0,890 -2,09% 43,100 40,530 42,530 07 apr
Wix.com Ltd 147,360 0,000 0,00% 0,000 0,000 147,360 07 apr
Woodward 160,250 0,000 0,00% 0,000 0,000 160,250 07 apr
Workhorse Group Inc 1,230 -0,010 -0,81% 0,000 0,000 1,240 07 apr
World Acceptance ... 116,420 0,000 0,00% 0,000 0,000 116,420 07 apr
WSFS Financial Corp 46,360 0,000 0,00% 0,000 0,000 46,360 07 apr
Wynn Resorts Limited 67,930 0,000 0,00% 0,000 0,000 67,930 07 apr
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront