Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
G Willi-Food Inte... 14,020 -0,900 -6,03% 0,000 0,000 14,920 07 apr
Gaia 3,260 0,000 0,00% 0,000 0,000 3,260 07 apr
Galapagos NV 23,040 0,000 0,00% 0,000 0,000 23,040 07 apr
Galectin Therapeu... 1,325 +0,005 +0,38% 1,470 1,228 1,320 07 apr
Galmed Pharmaceut... 1,250 +0,010 +0,81% 0,000 0,000 1,240 07 apr
Gaming and Leisur... 46,480 -0,010 -0,02% 0,000 0,000 46,490 07 apr
Genetic Technolog... 0,765 0,000 0,00% 0,000 0,000 0,765 16 okt
Gentex Corp 21,370 -0,010 -0,05% 0,000 0,000 21,380 07 apr
Gentherm 24,690 +0,020 +0,08% 0,000 0,000 24,670 07 apr
Geospace Technolo... 6,280 -0,050 -0,79% 0,000 0,000 6,330 07 apr
German American B... 34,720 0,000 0,00% 0,000 0,000 34,720 07 apr
Geron Corp 1,420 +0,010 +0,71% 0,000 0,000 1,410 07 apr
Gevo 1,045 -0,005 -0,48% 0,000 0,000 1,050 07 apr
Gibraltar Industries 51,460 0,000 0,00% 0,000 0,000 51,460 07 apr
GigaMedia Limited 1,575 -0,050 -3,08% 1,601 1,570 1,625 07 apr
G-III Apparel Gro... 24,250 +0,010 +0,04% 0,000 0,000 24,240 07 apr
Gilat Satellite N... 5,720 0,000 0,00% 0,000 0,000 5,720 07 apr
Gilead Sciences 105,510 -0,010 -0,01% 0,000 0,000 105,520 07 apr
Gladstone Capital... 23,060 0,000 0,00% 0,000 0,000 23,060 07 apr
Gladstone Commerc... 13,370 0,000 0,00% 0,000 0,000 13,370 07 apr
Gladstone Investm... 11,900 -0,510 -4,11% 12,400 11,420 12,410 07 apr
Gladstone Land Corp 18,670 0,000 0,00% 0,000 0,000 18,670 07 apr
Gladstone Land Corp 9,470 +0,010 +0,11% 0,000 0,000 9,460 07 apr
Glen Burnie Bancorp 5,170 +0,070 +1,37% 5,490 5,020 5,100 07 apr
Global Self Storage 4,940 -0,120 -2,37% 5,050 4,820 5,060 07 apr
Global Water Reso... 9,930 +0,010 +0,10% 0,000 0,000 9,920 07 apr
Global X Aging Po... 28,540 -0,585 -2,01% 29,420 27,740 29,125 07 apr
Global X Alternat... 10,830 -0,180 -1,63% 11,100 10,570 11,010 07 apr
Global X Artifici... 32,170 0,000 0,00% 0,000 0,000 32,170 07 apr
Global X Consciou... 33,350 -0,380 -1,13% 33,680 31,960 33,730 07 apr
Global X DAX Germ... 35,210 0,000 0,00% 0,000 0,000 35,210 07 apr
Global X Millenni... 38,622 -0,478 -1,22% 39,190 37,041 39,100 07 apr
Global X NASDAQ-1... 15,235 -0,015 -0,10% 0,000 0,000 15,250 07 apr
Global X S&P 500 ... 60,990 -0,190 -0,31% 61,760 58,390 61,180 07 apr
Global X Social M... 39,215 -1,025 -2,55% 39,932 38,084 40,240 07 apr
Global X SuperDiv... 19,150 -0,793 -3,97% 19,704 18,900 19,943 07 apr
Globus Maritime L... 1,165 0,000 0,00% 0,000 0,000 1,165 07 apr
GlycoMimetics 0,176 0,000 0,00% 0,000 0,000 0,176 07 apr
Gogo 7,090 -0,340 -4,58% 7,920 6,712 7,430 07 apr
Golar Lng Ltd 32,410 -0,010 -0,03% 0,000 0,000 32,420 07 apr
Golden Entertainment 25,060 +0,030 +0,12% 0,000 0,000 25,030 07 apr
Golden Ocean Grou... 7,250 0,000 0,00% 0,000 0,000 7,250 07 apr
Golub Capital BDC 13,375 -0,005 -0,04% 0,000 0,000 13,380 07 apr
Good Times Restau... 1,920 -0,150 -7,25% 2,140 1,920 2,070 07 apr
Goodyear Tire & R... 8,820 0,000 0,00% 0,000 0,000 8,820 07 apr
GoPro 0,519 0,000 -0,02% 0,000 0,000 0,519 07 apr
Grace Therapeutic... 1,800 0,000 0,00% 0,000 0,000 1,800 07 apr
Grand Canyon Educ... 166,950 0,000 0,00% 0,000 0,000 166,950 07 apr
GRAVITY Co Ltd 56,835 -0,605 -1,05% 0,000 0,000 57,440 07 apr
Great Lakes Dredg... 8,120 +0,010 +0,12% 0,000 0,000 8,110 07 apr
Great Southern Ba... 51,085 +0,235 +0,46% 0,000 0,000 50,850 07 apr
Green Plains 3,870 -0,220 -5,38% 4,310 3,700 4,090 07 apr
Greene County Ban... 21,820 -0,020 -0,09% 0,000 0,000 21,840 07 apr
Greenlight Capita... 12,460 +0,010 +0,08% 0,000 0,000 12,450 07 apr
Grifols SA 6,570 +0,020 +0,31% 0,000 0,000 6,550 07 apr
Groupon 16,800 -0,180 -1,06% 18,179 15,840 16,980 07 apr
Grupo Aeroportuar... 73,270 0,000 0,00% 0,000 0,000 73,270 07 apr
Grupo Financiero ... 45,340 +0,030 +0,07% 0,000 0,000 45,310 07 apr
GSI Technology 1,995 0,000 0,00% 0,000 0,000 1,995 07 apr
Gulf Island Fabri... 5,810 -0,220 -3,65% 6,166 5,750 6,030 07 apr
Gulf Resources 0,700 0,000 0,00% 0,000 0,000 0,700 07 apr
Gyrodyne LLC 7,801 +0,305 +4,06% 7,900 6,800 7,496 04 apr
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront