Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Oak Valley Bancor... 24,780 0,000 0,00% 0,000 0,000 24,780 07 apr
Oaktree Specialty... 13,270 -0,620 -4,46% 13,750 13,020 13,890 07 apr
OceanFirst Financ... 14,960 0,000 0,00% 0,000 0,000 14,960 07 apr
Ocular Therapeutix 6,300 0,000 0,00% 0,000 0,000 6,300 07 apr
ODP Corp (The) 13,380 +0,010 +0,07% 0,000 0,000 13,370 07 apr
Odyssey Marine Ex... 0,297 0,000 0,00% 0,000 0,000 0,297 07 apr
Office Properties... 0,362 0,000 0,00% 0,000 0,000 0,362 07 apr
OFS Capital Corp 8,280 0,000 0,00% 0,000 0,000 8,280 07 apr
Ohio Valley Banc ... 27,950 -0,080 -0,29% 27,970 27,010 28,030 07 apr
Old Dominion Frei... 151,500 +0,090 +0,06% 0,000 0,000 151,410 07 apr
Old National Bancorp 18,130 -0,010 -0,06% 0,000 0,000 18,140 07 apr
Old Point Financi... 36,400 +0,060 +0,17% 0,000 0,000 36,340 07 apr
Old Second Bancorp 14,790 0,000 0,00% 0,000 0,000 14,790 07 apr
Ollie's Bargain O... 108,070 0,000 0,00% 0,000 0,000 108,070 07 apr
Olympic Steel 29,020 +0,020 +0,07% 0,000 0,000 29,000 07 apr
Omega Flex 32,420 +0,230 +0,71% 0,000 0,000 32,190 07 apr
Omeros Corp 6,890 -0,005 -0,07% 0,000 0,000 6,895 07 apr
Omnicell 31,560 -0,040 -0,13% 0,000 0,000 31,600 07 apr
ON Semiconductor ... 35,080 0,000 0,00% 0,000 0,000 35,080 07 apr
ONE Group Hospita... 2,800 0,000 0,00% 2,905 2,665 2,800 07 apr
Open Text Corp 23,040 0,000 0,00% 0,000 0,000 23,040 07 apr
OPKO Health 1,525 -0,005 -0,33% 0,000 0,000 1,530 07 apr
Optical Cable Corp 2,610 +0,040 +1,56% 2,680 2,400 2,570 07 apr
OptimumBank Holdings 4,760 0,000 0,00% 0,000 0,000 4,760 31 dec
Oramed Pharmaceut... 2,090 -0,010 -0,48% 0,000 0,000 2,100 07 apr
OraSure Technologies 3,000 -0,110 -3,54% 3,240 2,970 3,110 07 apr
O'Reilly Automotive 1.332,710 -1,130 -0,08% 0,000 0,000 1.333,840 07 apr
Organovo Holdings... 1,960 0,000 0,00% 0,000 0,000 1,960 07 apr
Origin Agritech L... 1,650 -0,160 -8,84% 1,865 1,570 1,810 07 apr
Orion Energy Systems 0,690 -0,050 -6,73% 0,720 0,690 0,740 07 apr
Orrstown Financia... 26,780 0,000 0,00% 0,000 0,000 26,780 07 apr
Orthofix Medical 14,370 +0,010 +0,07% 0,000 0,000 14,360 07 apr
OSI Systems 178,770 0,000 0,00% 0,000 0,000 178,770 07 apr
Otter Tail Corp 75,270 0,000 0,00% 0,000 0,000 75,270 07 apr
Outlook Therapeutics 1,135 -0,005 -0,44% 0,000 0,000 1,140 07 apr
Oxbridge Re Holdi... 1,540 -0,060 -3,75% 1,740 1,540 1,600 07 apr
Oxbridge Re Holdi... 0,331 -0,089 -21,19% 0,381 0,331 0,420 04 apr
Oxford Lane Capit... 22,450 -0,460 -2,01% 22,620 22,450 22,910 07 apr
Oxford Lane Capit... 4,310 0,000 0,00% 0,000 0,000 4,310 07 apr
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront