Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 801,26 -40,03 -4,76% 840,20 784,66 841,29 18:05
ABN AMRO BANK N.V. 16,715 -0,545 -3,16% 17,260 15,860 17,260 17:36
ADYEN NV 1.233,800 -25,800 -2,05% 1.350,000 1.145,800 1.259,600 17:35
Aegon 5,002 -0,302 -5,69% 5,298 4,793 5,304 17:35
Ahold Delhaize 32,810 -1,660 -4,82% 33,810 32,500 34,470 17:39
Akzo Nobel 50,000 -4,620 -8,46% 53,800 49,990 54,620 17:36
ArcelorMittal 22,090 -0,660 -2,90% 23,250 20,540 22,750 17:39
ASMI 358,600 -13,500 -3,63% 386,900 333,300 372,100 17:36
ASML 550,000 -14,100 -2,50% 594,700 508,400 564,100 17:37
ASR Nederland 47,480 -3,300 -6,50% 49,540 46,000 50,780 17:36
BESI 84,860 -3,980 -4,48% 92,160 80,840 88,840 17:39
DSM FIRMENICH AG 84,100 -5,020 -5,63% 88,560 83,440 89,120 17:35
EXOR NV 75,450 -0,900 -1,18% 79,000 70,800 76,350 17:35
Heineken 71,780 -1,580 -2,15% 73,920 69,480 73,360 17:36
IMCD 113,650 -3,100 -2,66% 121,600 109,350 116,750 17:35
ING 15,306 -0,636 -3,99% 15,992 14,306 15,942 17:35
KPN 3,797 -0,159 -4,02% 3,890 3,766 3,956 17:35
NN Group 45,200 -3,360 -6,92% 47,150 44,000 48,560 17:35
Philips Koninklijke 20,070 -0,700 -3,37% 21,080 18,900 20,770 17:37
PROSUS 36,795 -1,945 -5,02% 38,120 34,945 38,740 17:35
RANDSTAD NV 32,500 -2,930 -8,27% 34,510 31,880 35,430 17:35
RELX 41,080 -3,880 -8,63% 43,180 41,080 44,960 17:35
SHELL PLC 27,950 -1,550 -5,25% 29,160 26,790 29,500 17:35
UMG 23,040 -0,550 -2,33% 23,590 22,500 23,590 17:39
UNILEVER PLC 52,300 -2,960 -5,36% 53,740 51,960 55,260 17:39
Wolters Kluwer 135,000 -8,450 -5,89% 143,000 134,200 143,450 17:35
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront