Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
3D Systems Corp 2,015 +0,125 +6,61% 2,100 1,810 1,890 20:57
3M Company 127,970 +1,060 +0,84% 134,362 121,977 126,910 20:58
A10 Networks 14,820 -0,110 -0,74% 15,825 13,814 14,930 20:58
AAR Corp 48,170 -1,910 -3,81% 51,610 46,510 50,080 20:58
Abbott Laboratories 124,955 +0,515 +0,41% 126,500 120,470 124,440 20:58
ABBVIE 185,330 -1,630 -0,87% 188,200 176,280 186,960 20:58
Abercrombie & Fit... 71,500 -1,830 -2,50% 77,173 65,570 73,330 20:58
ABM Industries 43,820 -1,500 -3,31% 44,970 41,650 45,320 20:57
abrdn Healthcare ... 17,950 -0,750 -4,01% 18,560 17,420 18,700 20:58
abrdn Income Cred... 5,215 -0,225 -4,14% 5,305 4,920 5,440 20:58
abrdn World Healt... 10,240 -0,450 -4,21% 10,399 9,800 10,690 20:57
Acadia Realty Trust 18,120 -0,210 -1,15% 18,550 17,190 18,330 20:58
Accenture PLC 283,480 -1,580 -0,55% 292,720 275,010 285,060 20:58
Acco Brands Corp 3,680 -0,200 -5,15% 3,960 3,650 3,880 20:58
Acuity Inc 227,220 -6,360 -2,72% 240,750 221,157 233,580 20:58
Adecoagro SA 10,490 -0,580 -5,24% 10,905 10,390 11,070 20:57
Advance Auto Parts 32,370 -2,640 -7,54% 35,220 31,760 35,010 20:58
Advanced Drainage... 99,370 -1,730 -1,71% 104,490 95,490 101,100 20:57
AECOM 86,310 -2,940 -3,29% 91,700 85,000 89,250 20:57
Aegon Ltd 5,545 -0,205 -3,57% 5,845 5,420 5,750 20:58
Aercap Holdings NV 90,200 +0,790 +0,88% 92,230 85,570 89,410 20:58
AES Corp 10,605 -0,175 -1,62% 11,000 10,135 10,780 20:58
Affiliated Manage... 144,535 -4,265 -2,87% 152,840 139,220 148,800 20:58
Affiliated Manage... 20,680 -0,120 -0,58% 20,980 20,290 20,800 20:54
Aflac 99,970 -2,010 -1,97% 103,085 97,479 101,980 20:58
AG Mortgage Inves... 19,130 -1,075 -5,32% 19,820 18,990 20,205 20:35
AG Mortgage Inves... 6,280 -0,420 -6,27% 6,690 6,160 6,700 20:58
AG Mortgage Inves... 20,279 -0,572 -2,74% 20,348 18,600 20,850 20:29
AGCO Corp 78,095 -1,245 -1,57% 83,500 75,680 79,340 20:58
Agilent Technologies 103,463 +0,463 +0,45% 107,000 98,510 103,000 20:58
Agnico Eagle Mine... 99,430 -0,050 -0,05% 103,440 94,770 99,480 20:58
Agree Realty Corp 71,935 -2,525 -3,39% 74,230 70,580 74,460 20:58
Air Lease Corp 41,810 -0,240 -0,57% 44,590 39,995 42,050 20:58
Air Products & Ch... 258,071 -5,399 -2,05% 267,125 250,000 263,470 20:58
Alamo Group 161,215 -4,595 -2,77% 167,575 159,705 165,810 20:57
Alamos Gold 24,400 -0,120 -0,49% 25,610 23,490 24,520 20:58
Alaska Air Group 43,510 -0,940 -2,11% 46,340 41,500 44,450 20:58
Albany Internatio... 60,040 -1,520 -2,47% 63,960 57,708 61,560 20:58
Albemarle Corp 58,465 -0,045 -0,08% 64,240 55,500 58,510 20:58
Alcoa Corp 24,360 -0,450 -1,81% 26,260 23,021 24,810 20:58
Alexander & Baldwin 16,080 -0,460 -2,78% 16,650 15,735 16,540 20:58
Alexander's 196,500 -5,110 -2,53% 200,687 189,503 201,610 20:45
Alexandria Real E... 77,940 -3,340 -4,11% 82,710 76,500 81,280 20:58
Alibaba Group Hol... 104,965 -11,575 -9,93% 114,120 102,640 116,540 20:58
Allegion Public L... 120,450 -3,190 -2,58% 125,060 118,850 123,640 20:58
ALLETE 64,750 -0,490 -0,75% 65,550 64,495 65,240 20:56
AllianceBernstein... 34,000 -2,170 -6,00% 35,400 32,517 36,170 20:57
Alliant Energy Corp 61,360 0,000 0,00% 0,000 0,000 61,360 04 apr
Allison Transmiss... 83,520 -2,420 -2,82% 89,050 80,390 85,940 20:58
Allstate Corp (The) 25,780 -0,150 -0,58% 25,930 25,510 25,930 20:55
Allstate Corp (The) 180,200 -6,370 -3,41% 187,390 176,000 186,570 20:58
Ally Financial 31,090 -1,030 -3,21% 33,170 30,200 32,120 20:58
Altria Group 55,811 -0,259 -0,46% 56,170 52,820 56,070 20:58
Ambev SA 2,205 -0,105 -4,55% 2,290 2,160 2,310 20:58
AMC Entertainment... 2,671 +0,021 +0,79% 2,960 2,564 2,650 20:58
Ameren Corp 95,110 -0,680 -0,71% 96,655 92,495 95,790 20:58
Ameresco 10,160 -0,660 -6,10% 11,145 9,900 10,820 20:57
America Movil SAB... 13,720 -0,370 -2,63% 14,190 13,420 14,090 20:58
American Assets T... 18,090 -0,640 -3,42% 18,950 17,570 18,730 20:57
American Axle & M... 3,125 -0,285 -8,36% 3,475 3,060 3,410 20:58
American Customer... 54,400 -0,656 -1,19% 55,300 54,400 55,056 17:14
American Eagle Ou... 10,240 -0,700 -6,40% 11,000 9,860 10,940 20:58
American Electric... 104,460 0,000 0,00% 0,000 0,000 104,460 04 apr
American Express ... 232,640 -1,040 -0,45% 241,940 220,430 233,680 20:58
American Financia... 117,260 -4,550 -3,74% 122,610 114,900 121,810 20:58
American Homes 4 ... 34,235 -1,235 -3,48% 35,880 33,785 35,470 20:58
American Internat... 78,420 -0,530 -0,67% 80,970 76,090 78,950 20:58
American Realty I... 11,250 +0,340 +3,12% 11,250 10,565 10,910 20:55
American States W... 76,360 -2,160 -2,75% 78,000 75,000 78,520 20:56
American Tower Corp 214,405 -5,765 -2,62% 221,300 211,720 220,170 20:58
American Vanguard... 3,768 -0,032 -0,84% 3,980 3,535 3,800 20:58
American Water Wo... 145,350 -1,880 -1,28% 147,430 141,970 147,230 20:58
Ameriprise Financial 424,630 +2,440 +0,58% 441,190 396,140 422,190 20:58
Ametek 152,180 -0,480 -0,31% 156,630 145,020 152,660 20:58
AMN Healthcare Se... 19,790 -0,590 -2,89% 20,160 18,710 20,380 20:58
Ampco-Pittsburgh ... 1,860 -0,050 -2,61% 1,940 1,800 1,910 20:46
Amphenol Corp 60,280 +1,190 +2,01% 63,180 56,450 59,090 20:58
AMREP Corp 18,800 +0,150 +0,80% 18,940 17,846 18,650 20:58
AngloGold Ashanti... 33,140 -0,410 -1,22% 34,930 31,910 33,550 20:58
Anheuser-Busch IN... 59,060 -1,860 -3,05% 61,060 58,490 60,920 20:58
Annaly Capital Ma... 18,190 -0,640 -3,40% 19,290 17,875 18,830 20:58
Antero Midstream ... 16,035 -0,295 -1,81% 16,620 15,191 16,330 20:58
ANTERO RESOURCES ... 34,000 +0,540 +1,61% 36,040 31,880 33,460 20:58
AO Smith Corp 60,550 -1,440 -2,32% 62,650 59,730 61,990 20:58
Aon plc 364,170 -11,590 -3,08% 375,960 358,500 375,760 20:58
APA Corp 15,160 0,000 0,00% 0,000 0,000 15,160 04 apr
Apartment Investm... 7,685 -0,145 -1,85% 7,985 7,420 7,830 20:58
Apollo Commercial... 8,390 -0,330 -3,78% 8,930 8,180 8,720 20:58
Apollo Global Man... 112,060 +3,380 +3,11% 119,450 102,580 108,680 20:58
Apple Hospitality... 11,104 -0,406 -3,53% 11,670 10,690 11,510 20:58
Applied Industria... 206,520 -4,330 -2,05% 218,860 199,961 210,850 20:58
AptarGroup 135,727 -4,453 -3,18% 141,855 130,850 140,180 20:57
Aptiv PLC 51,640 -1,360 -2,57% 55,060 50,560 53,000 20:58
Aramark 30,300 -1,060 -3,38% 32,120 29,935 31,360 20:58
Arbor Realty Trust 10,505 -0,705 -6,29% 11,190 10,070 11,210 20:58
ARC Document Solu... 3,390 0,000 0,00% 0,000 0,000 3,390 21 nov
ArcelorMittal 24,220 -0,520 -2,10% 25,610 23,510 24,740 20:58
Archer Daniels Mi... 43,255 -0,065 -0,15% 44,900 42,350 43,320 20:58
Archrock 21,070 -0,720 -3,30% 22,840 20,120 21,790 20:58
Arcos Dorados Hol... 6,880 -0,360 -4,97% 7,280 6,700 7,240 20:58
ARDMORE SHIPPING ... 9,220 +0,480 +5,49% 9,590 8,543 8,740 20:58
Ares Commercial R... 3,790 -0,250 -6,19% 4,130 3,730 4,040 20:58
Ares Dynamic Cred... 12,297 -0,483 -3,78% 12,610 11,520 12,780 20:55
Ares Management Corp 122,960 +4,920 +4,17% 128,000 110,630 118,040 20:58
Argan 122,950 +2,870 +2,39% 134,599 113,862 120,080 20:57
Arista Networks Inc 67,475 +3,105 +4,82% 70,690 59,430 64,370 20:58
Armada Hoffler Pr... 6,570 -0,280 -4,09% 6,895 6,375 6,850 20:58
ARMOUR Residentia... 14,670 -0,400 -2,65% 15,755 13,921 15,070 20:58
Armstrong World I... 127,710 -2,880 -2,21% 131,925 122,370 130,590 20:57
Arrow Electronics 90,373 -1,968 -2,13% 93,725 86,500 92,340 20:58
Arthur J Gallaghe... 311,275 -7,975 -2,50% 318,900 301,210 319,250 20:58
Artisan Partners ... 34,450 -0,910 -2,57% 36,705 32,750 35,360 20:58
Asbury Automotive... 215,425 +2,845 +1,34% 226,210 201,680 212,580 20:57
ASE Technology Ho... 7,475 -0,195 -2,54% 7,960 7,065 7,670 20:58
ASGN 58,485 -2,765 -4,51% 62,750 57,860 61,250 20:58
Ashford Hospitali... 11,440 -2,203 -16,15% 11,900 10,740 13,643 20:04
Ashford Hospitali... 14,887 -1,833 -10,96% 16,610 14,000 16,720 20:51
Ashford Hospitali... 6,367 -0,123 -1,90% 6,519 6,100 6,490 20:32
Ashland 48,300 -0,880 -1,79% 50,555 46,205 49,180 20:58
Aspen Aerogels 5,267 -0,203 -3,72% 5,670 5,000 5,470 20:57
Aspen Insurance H... 25,010 0,000 0,00% 0,000 0,000 25,010 31 dec
Associated Banc-Corp 18,990 -0,420 -2,16% 20,250 18,330 19,410 20:58
Associated Capita... 32,040 -1,040 -3,14% 32,800 29,178 33,080 18:38
Assurant 181,530 -5,480 -2,93% 187,790 174,974 187,010 20:58
Assured Guaranty Ltd 76,370 -2,690 -3,40% 79,975 0,000 79,060 20:57
AstraZeneca PLC 68,460 0,000 0,00% 0,000 0,000 68,460 04 apr
AT&T 27,025 +0,385 +1,45% 27,225 25,100 26,640 20:58
ATI 42,023 -0,977 -2,27% 44,690 39,230 43,000 20:58
Atkore 54,010 -0,050 -0,09% 56,800 49,920 54,060 20:58
Atmos Energy Corp 145,990 -1,820 -1,23% 149,120 141,590 147,810 20:58
AUTOHOME 24,835 -1,045 -4,04% 26,130 23,780 25,880 20:58
Autoliv 79,190 -1,500 -1,86% 83,080 76,815 80,690 20:58
AutoNation 155,450 -3,100 -1,96% 163,100 148,330 158,550 20:57
AutoZone 3.497,690 -155,550 -4,26% 3.572,340 3.434,000 3.653,240 20:57
AvalonBay Communi... 189,500 -2,200 -1,15% 195,305 182,560 191,700 20:58
Avangrid 36,020 0,000 0,00% 0,000 0,000 36,020 20 dec
Avery Dennison Corp 166,350 -3,900 -2,29% 172,550 162,530 170,250 20:58
Avista Corp 40,010 -0,700 -1,72% 40,600 38,510 40,710 20:58
Avnet 42,250 0,000 0,00% 0,000 0,000 42,250 04 apr
Axalta Coating Sy... 29,420 -0,310 -1,04% 30,860 28,340 29,730 20:58
Axis Capital Hold... 87,445 -3,285 -3,62% 90,260 84,810 90,730 20:58
AZZ 75,320 -1,680 -2,18% 80,665 70,900 77,000 20:57
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront