Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
MACOM Technology ... 89,820 0,000 0,00% 0,000 0,000 89,820 07 apr
MacroGenics 1,105 +0,005 +0,45% 0,000 0,000 1,100 07 apr
Madrigal Pharmace... 310,250 -0,270 -0,09% 0,000 0,000 310,520 07 apr
Magic Software En... 12,340 0,000 0,00% 0,000 0,000 12,340 07 apr
Magyar Bancorp 13,715 0,000 0,00% 0,000 0,000 13,715 07 apr
Maiden Holdings Ltd 0,950 0,000 0,00% 0,000 0,000 0,950 07 apr
MakeMyTrip Limited 91,040 0,000 0,00% 0,000 0,000 91,040 07 apr
Malibu Boats 26,480 +0,050 +0,19% 0,000 0,000 26,430 07 apr
Manhattan Associates 146,400 0,000 0,00% 0,000 0,000 146,400 07 apr
Manhattan Bridge ... 5,230 0,000 0,00% 0,000 0,000 5,230 07 apr
Manitex Internati... 5,800 0,000 0,00% 0,000 0,000 5,800 31 dec
Mannatech 8,370 +0,020 +0,24% 8,850 8,370 8,350 07 apr
MannKind Corp 4,690 -0,050 -1,05% 4,940 4,510 4,740 07 apr
MARA Holdings Inc 11,260 0,000 0,00% 0,000 0,000 11,260 07 apr
Marchex 1,380 -0,010 -0,72% 1,390 1,330 1,390 07 apr
Marine Petroleum ... 3,790 -0,154 -3,89% 3,840 3,790 3,944 07 apr
Marinus Pharmaceu... 0,550 0,000 0,00% 0,000 0,000 0,550 10 feb
MarketAxess Holdings 208,030 +0,110 +0,05% 0,000 0,000 207,920 07 apr
Marriott Internat... 213,330 -0,030 -0,01% 0,000 0,000 213,360 07 apr
Marten Transport Ltd 12,890 0,000 0,00% 0,000 0,000 12,890 07 apr
Martin Midstream ... 2,930 -0,230 -7,28% 3,100 2,890 3,160 07 apr
Marvell Technology 51,010 +0,010 +0,02% 0,000 0,000 51,000 07 apr
Masimo Corp 150,360 0,000 0,00% 0,000 0,000 150,360 07 apr
MasterCraft Boat ... 15,360 -0,010 -0,07% 0,000 0,000 15,370 07 apr
Match Group 27,829 -0,021 -0,08% 0,000 0,000 27,850 07 apr
Materialise NV 4,179 +0,019 +0,46% 4,397 3,940 4,160 07 apr
Matrix Service Co... 10,080 -0,015 -0,15% 0,000 0,000 10,095 07 apr
Mattel 15,790 +0,010 +0,06% 0,000 0,000 15,780 07 apr
Matthews Internat... 19,890 +0,010 +0,05% 0,000 0,000 19,880 07 apr
McGrath RentCorp 104,630 -0,030 -0,03% 0,000 0,000 104,660 07 apr
Medallion Financi... 8,290 0,000 0,00% 0,000 0,000 8,290 07 apr
Medicinova 1,200 -0,040 -3,23% 1,260 1,130 1,240 07 apr
MediWound Ltd 15,025 -0,055 -0,36% 0,000 0,000 15,080 07 apr
Medpace Holdings 290,100 0,000 0,00% 0,000 0,000 290,100 07 apr
MEI Pharma 1,930 -0,070 -3,50% 1,990 1,900 2,000 07 apr
Melco Resorts & E... 4,630 0,000 0,00% 0,000 0,000 4,630 07 apr
MercadoLibre 1.794,280 -0,450 -0,03% 0,000 0,000 1.794,730 07 apr
Mercantile Bank Corp 39,900 +0,060 +0,15% 0,000 0,000 39,840 07 apr
Mercer International 5,080 +0,030 +0,59% 5,260 4,745 5,050 07 apr
Mercury Systems 41,520 0,000 0,00% 0,000 0,000 41,520 07 apr
Mereo BioPharma G... 1,830 -0,160 -8,04% 1,995 1,720 1,990 07 apr
Merit Medical Sys... 92,510 0,000 0,00% 0,000 0,000 92,510 07 apr
Merus NV 37,390 0,000 0,00% 0,000 0,000 37,390 07 apr
Mesa Laboratories 108,030 -1,010 -0,93% 0,000 0,000 109,040 07 apr
Mesoblast Limited 10,400 0,000 0,00% 0,000 0,000 10,400 07 apr
Meta Platforms 516,250 0,000 0,00% 0,000 0,000 516,250 07 apr
Methanex Corp 27,400 +0,010 +0,04% 0,000 0,000 27,390 07 apr
MGE Energy 87,020 0,000 0,00% 0,000 0,000 87,020 07 apr
MGP Ingredients 27,030 +0,020 +0,07% 0,000 0,000 27,010 07 apr
Microbot Medical 1,510 0,000 0,00% 0,000 0,000 1,510 07 apr
Microchip Technology 38,135 +0,045 +0,12% 0,000 0,000 38,090 07 apr
Micron Technology 68,330 -0,040 -0,06% 0,000 0,000 68,370 07 apr
Microsoft Corp 357,750 -0,110 -0,03% 0,000 0,000 357,860 07 apr
MicroStrategy 268,140 0,000 0,00% 0,000 0,000 268,140 07 apr
Microvision 1,180 0,000 0,00% 0,000 0,000 1,180 07 apr
Mid Penn Bancorp 24,680 0,000 0,00% 0,000 0,000 24,680 07 apr
Middleby Corp 129,250 -0,020 -0,02% 0,000 0,000 129,270 07 apr
Middlefield Banc ... 26,147 -0,483 -1,81% 0,000 0,000 26,630 07 apr
Middlesex Water C... 61,700 +0,080 +0,13% 0,000 0,000 61,620 07 apr
Midland States Ba... 15,880 -0,040 -0,25% 0,000 0,000 15,920 07 apr
MidWestOne Financ... 26,410 +0,010 +0,04% 0,000 0,000 26,400 07 apr
MIND C.T.I. Ltd 1,675 +0,005 +0,30% 1,750 1,602 1,670 07 apr
MIND Technology 4,835 -0,055 -1,12% 5,130 4,500 4,890 07 apr
Minerva Neuroscie... 1,400 +0,030 +2,19% 1,428 1,290 1,370 07 apr
Mirati Therapeutics 58,700 0,000 0,00% 0,000 0,000 58,700 jan '24
Mitek Systems 7,170 0,000 0,00% 0,000 0,000 7,170 07 apr
MKS Instruments 62,990 0,000 0,00% 0,000 0,000 62,990 07 apr
Moderna 25,640 0,000 0,00% 0,000 0,000 25,640 07 apr
Molecular Templates 0,107 0,000 0,00% 0,000 0,000 0,107 24 dec
Moleculin Biotech 0,788 0,000 0,00% 0,000 0,000 0,788 07 apr
Monarch Casino & ... 72,870 0,000 0,00% 0,000 0,000 72,870 07 apr
Mondelez Internat... 65,248 +0,018 +0,03% 0,000 0,000 65,230 07 apr
Monolithic Power ... 488,710 +0,090 +0,02% 0,000 0,000 488,620 07 apr
Monro 15,530 0,000 0,00% 0,000 0,000 15,530 07 apr
Monroe Capital Corp 6,720 -0,060 -0,88% 0,000 0,000 6,780 07 apr
Monster Beverage ... 57,100 -0,010 -0,02% 0,000 0,000 57,110 07 apr
Morningstar 257,870 +0,020 +0,01% 0,000 0,000 257,850 07 apr
Motorcar Parts of... 8,890 -0,010 -0,11% 0,000 0,000 8,900 07 apr
Mr Cooper Group 128,930 -0,160 -0,12% 0,000 0,000 129,090 07 apr
Mullen Automotive... 0,060 0,000 0,00% 0,000 0,000 0,060 07 apr
Multi-Asset Diver... 15,100 -0,310 -2,01% 15,266 14,800 15,410 07 apr
My Size 1,150 +0,020 +1,77% 0,000 0,000 1,130 07 apr
MYR Group 105,470 0,000 0,00% 0,000 0,000 105,470 07 apr
Myriad Genetics 8,070 0,000 0,00% 0,000 0,000 8,070 07 apr
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront