Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Radcom Ltd 10,260 -0,280 -2,66% 0,000 0,000 10,540 07 apr
Radius Recycling 28,710 -0,200 -0,69% 28,900 28,030 28,910 07 apr
RadNet 49,300 +0,010 +0,02% 0,000 0,000 49,290 07 apr
Radware Ltd 19,810 0,000 0,00% 0,000 0,000 19,810 07 apr
Rambus 44,720 -0,040 -0,09% 0,000 0,000 44,760 07 apr
Rand Capital Corp 16,992 0,000 0,00% 0,000 0,000 16,992 07 apr
Range Cancer Ther... 8,370 -0,150 -1,76% 8,590 7,881 8,520 07 apr
Rapid7 23,270 0,000 0,00% 0,000 0,000 23,270 07 apr
Rave Restaurant G... 2,265 -0,212 -8,54% 2,513 2,160 2,477 07 apr
RCI Hospitality H... 39,170 +0,130 +0,33% 0,000 0,000 39,040 07 apr
RCM Technologies 15,245 +0,095 +0,63% 0,000 0,000 15,150 07 apr
Reading Internati... 1,250 0,000 0,00% 1,315 1,180 1,250 07 apr
Reata Pharmaceuti... 172,360 0,000 0,00% 0,000 0,000 172,360 sep '23
Recon Technology ... 1,928 0,000 0,00% 0,000 0,000 1,928 07 apr
Red Robin Gourmet... 3,260 -0,010 -0,31% 3,350 3,050 3,270 07 apr
Red Rock Resorts 38,470 0,000 0,00% 0,000 0,000 38,470 07 apr
Redhill Biopharma... 2,050 0,000 0,00% 0,000 0,000 2,050 07 apr
Regeneron Pharmac... 573,150 +0,370 +0,06% 0,000 0,000 572,780 07 apr
REGENXBIO 5,930 -0,360 -5,72% 6,162 5,512 6,290 07 apr
Regulus Therapeutics 1,590 -0,010 -0,63% 0,000 0,000 1,600 07 apr
Repligen Corp 116,090 -0,020 -0,02% 0,000 0,000 116,110 07 apr
Republic Bancorp 60,530 +0,010 +0,02% 0,000 0,000 60,520 07 apr
Research Frontiers 1,020 -0,060 -5,56% 1,080 0,970 1,080 07 apr
Retail Opportunit... 17,495 +0,005 +0,03% 0,000 0,000 17,490 12 feb
Revance Therapeutics 3,650 0,000 0,00% 0,000 0,000 3,650 05 feb
RF Industries Ltd 3,890 -0,280 -6,71% 4,000 3,740 4,170 07 apr
RGC Resources 22,350 +0,250 +1,13% 0,000 0,000 22,100 07 apr
Richardson Electr... 9,450 0,000 0,00% 0,000 0,000 9,450 07 apr
Rigel Pharmaceuti... 17,040 0,000 0,00% 0,000 0,000 17,040 07 apr
Rimini Street 3,220 -0,010 -0,31% 3,310 2,790 3,230 07 apr
Riverview Bancorp 5,745 -0,005 -0,09% 0,000 0,000 5,750 07 apr
RMR Group (The) 15,480 0,000 0,00% 0,000 0,000 15,480 07 apr
Rocket Pharmaceut... 5,185 -0,005 -0,10% 0,000 0,000 5,190 07 apr
Rockwell Medical 0,971 0,000 0,00% 0,000 0,000 0,971 07 apr
Rocky Brands 14,600 -0,110 -0,75% 0,000 0,000 14,710 07 apr
Rocky Mountain Ch... 1,130 -0,060 -5,03% 1,210 1,120 1,190 07 apr
Ross Stores 127,930 +0,050 +0,04% 0,000 0,000 127,880 07 apr
Royal Gold 156,980 0,000 0,00% 0,000 0,000 156,980 07 apr
Rush Enterprises 53,710 0,000 0,00% 0,000 0,000 53,710 07 apr
Rush Enterprises 50,010 +0,010 +0,02% 0,000 0,000 50,000 07 apr
Ryanair Holdings plc 39,210 0,000 0,00% 0,000 0,000 39,210 07 apr
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront