Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Kaiser Aluminum Corp 50,930 0,000 0,00% 0,000 0,000 50,930 07 apr
KalVista Pharmace... 11,500 0,000 0,00% 0,000 0,000 11,500 07 apr
Kamada Ltd 5,850 +0,010 +0,17% 0,000 0,000 5,840 07 apr
Kandi Technologie... 1,210 -0,010 -0,82% 0,000 0,000 1,220 07 apr
Karyopharm Therap... 4,100 +0,060 +1,49% 0,000 0,000 4,040 07 apr
Kearny Financial ... 5,810 0,000 0,00% 0,000 0,000 5,810 07 apr
Kelly Services 11,830 0,000 0,00% 0,000 0,000 11,830 07 apr
Kentucky First Fe... 2,903 +0,052 +1,84% 2,903 2,903 2,850 07 apr
Kewaunee Scientif... 36,690 +0,630 +1,75% 0,000 0,000 36,060 07 apr
Key Tronic Corp 2,300 -0,100 -4,17% 2,490 2,250 2,400 07 apr
Kimball Electronics 13,275 -0,025 -0,19% 0,000 0,000 13,300 07 apr
Kingstone Companies 15,430 -0,010 -0,06% 0,000 0,000 15,440 07 apr
Kintara Therapeutics 7,539 +7,324 +3.400,00% 0,000 0,000 0,215 17 okt
Kirkland's 1,175 -0,005 -0,42% 1,190 1,120 1,180 07 apr
KLA Corp 606,270 +1,650 +0,27% 0,000 0,000 604,620 07 apr
Kopin Corp 0,800 0,000 0,00% 0,000 0,000 0,800 07 apr
Kornit Digital Ltd 15,970 -0,010 -0,06% 0,000 0,000 15,980 07 apr
Koss Corp 4,200 -0,070 -1,64% 0,000 0,000 4,270 07 apr
Kraft Heinz Compa... 28,540 +0,010 +0,04% 0,000 0,000 28,530 07 apr
Kratos Defense & ... 28,220 -0,020 -0,07% 0,000 0,000 28,240 07 apr
Kulicke and Soffa... 29,230 0,000 0,00% 0,000 0,000 29,230 07 apr
Kura Oncology 5,750 -0,010 -0,17% 0,000 0,000 5,760 07 apr
KVH Industries 5,050 +0,030 +0,60% 5,150 5,000 5,020 07 apr
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront