Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Nano Dimension Ltd 1,420 0,000 0,00% 0,000 0,000 1,420 07 apr
NAPCO Security Te... 20,260 0,000 0,00% 0,000 0,000 20,260 07 apr
Nasdaq 67,740 0,000 0,00% 0,000 0,000 67,740 07 apr
Natera 138,260 0,000 0,00% 0,000 0,000 138,260 07 apr
Nathan's Famous 90,730 +0,120 +0,13% 0,000 0,000 90,610 07 apr
National Bankshares 26,790 -0,080 -0,30% 0,000 0,000 26,870 07 apr
National Beverage... 42,220 +0,020 +0,05% 0,000 0,000 42,200 07 apr
National CineMedia 5,750 +0,030 +0,52% 6,110 5,440 5,720 07 apr
National Instrume... 59,980 0,000 0,00% 0,000 0,000 59,980 okt '23
Natural Alternati... 3,180 +0,060 +1,92% 0,000 0,000 3,120 07 apr
Natural Health Tr... 4,800 -0,210 -4,19% 5,374 4,800 5,010 07 apr
Nature's Sunshine... 11,490 +0,020 +0,17% 0,000 0,000 11,470 07 apr
Navient Corp 17,270 -0,610 -3,41% 18,000 17,000 17,880 07 apr
Navient Corp 0,000 0,000 11,040 07 apr
NBT Bancorp 38,970 0,000 0,00% 0,000 0,000 38,970 07 apr
Nektar Therapeutics 0,490 0,000 0,00% 0,000 0,000 0,490 07 apr
Neogen Corp 7,840 -0,010 -0,13% 0,000 0,000 7,850 07 apr
NeoGenomics Inc 8,840 +0,010 +0,11% 0,000 0,000 8,830 07 apr
Neonode 7,680 0,000 0,00% 0,000 0,000 7,680 07 apr
NetApp 77,130 +0,060 +0,08% 0,000 0,000 77,070 07 apr
NetEase 92,330 -0,020 -0,02% 0,000 0,000 92,350 07 apr
Netflix 868,295 +0,465 +0,05% 0,000 0,000 867,830 07 apr
NETGEAR 20,550 0,000 0,00% 0,000 0,000 20,550 07 apr
NetScout Systems 19,290 -0,010 -0,05% 0,000 0,000 19,300 07 apr
NetSol Technologies 2,199 -0,061 -2,71% 2,260 2,180 2,260 07 apr
NeuBase Therapeutics 0,378 0,000 0,00% 0,000 0,000 0,378 10 mei
NeuroBo Pharmaceu... 2,360 0,000 0,00% 0,000 0,000 2,360 27 nov
Neurocrine Biosci... 93,250 0,000 0,00% 0,000 0,000 93,250 07 apr
NeuroMetrix 4,380 -0,030 -0,68% 4,390 4,320 4,410 07 apr
New York Mortgage... 5,500 +0,010 +0,18% 0,000 0,000 5,490 07 apr
Newegg Commerce Inc 5,265 0,000 0,00% 0,000 0,000 5,265 07 apr
News Corp 27,380 -0,030 -0,11% 0,000 0,000 27,410 07 apr
News Corp 24,080 0,000 0,00% 0,000 0,000 24,080 07 apr
NewtekOne 9,870 0,000 0,00% 0,000 0,000 9,870 07 apr
NewtekOne 24,990 0,000 0,00% 0,000 0,000 24,990 31 jul
Nexstar Media Group 150,770 +0,100 +0,07% 0,000 0,000 150,670 07 apr
NextGen Healthcare 23,940 0,000 0,00% 0,000 0,000 23,940 nov '23
NICE Ltd 147,125 +0,025 +0,02% 0,000 0,000 147,100 07 apr
NMI Holdings 32,770 -0,020 -0,06% 0,000 0,000 32,790 07 apr
NN 2,000 -0,050 -2,44% 2,090 1,860 2,050 07 apr
Noodles & Company 1,010 -0,100 -9,01% 1,068 0,960 1,110 07 apr
Nordson Corp 170,840 +0,040 +0,02% 0,000 0,000 170,800 07 apr
Nortech Systems 8,310 0,000 0,00% 0,000 0,000 8,310 07 apr
Northeast Bank 84,670 +0,200 +0,24% 0,000 0,000 84,470 07 apr
Northern Technolo... 9,660 +0,030 +0,31% 0,000 0,000 9,630 07 apr
Northern Trust Corp 85,500 0,000 0,00% 0,000 0,000 85,500 07 apr
Northfield Bancorp 9,830 0,000 0,00% 0,000 0,000 9,830 07 apr
Northrim BanCorp 68,410 -0,250 -0,36% 0,000 0,000 68,660 07 apr
Northwest Bancshares 11,100 -0,080 -0,72% 11,660 10,780 11,180 07 apr
Northwest Pipe Co... 39,580 +0,150 +0,38% 0,000 0,000 39,430 07 apr
Norwood Financial... 22,310 0,000 0,00% 0,000 0,000 22,310 07 apr
Nova Lifestyle 0,609 +0,009 +1,47% 0,639 0,609 0,600 07 apr
Nova Ltd 170,610 0,000 0,00% 0,000 0,000 170,610 07 apr
Novanta 104,920 -0,080 -0,08% 0,000 0,000 105,000 07 apr
Novavax 6,540 0,000 0,00% 0,000 0,000 6,540 07 apr
NovoCure Limited 16,610 0,000 0,00% 0,000 0,000 16,610 07 apr
NUTANIX INC. A 53,440 +0,080 +0,15% 54,740 49,510 53,360 07 apr
Nuveen NASDAQ 100... 20,940 0,000 0,00% 0,000 0,000 20,940 07 apr
NV5 Global Inc 16,880 0,000 0,00% 0,000 0,000 16,880 07 apr
NVE Corp 56,100 0,000 0,00% 0,000 0,000 56,100 07 apr
NVIDIA Corp 97,710 +0,070 +0,07% 0,000 0,000 97,640 07 apr
NXP Semiconductor... 163,270 -0,020 -0,01% 0,000 0,000 163,290 07 apr
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront