Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
T Rowe Price Group 81,730 +0,070 +0,09% 0,000 0,000 81,660 07 apr
T2 Biosystems 0,134 0,000 0,00% 0,000 0,000 0,134 11 feb
Tactile Systems T... 13,330 0,000 0,00% 0,000 0,000 13,330 07 apr
Taitron Components 2,220 +0,040 +1,83% 2,260 2,161 2,180 07 apr
Take-Two Interact... 197,720 +0,190 +0,10% 0,000 0,000 197,530 07 apr
Tandem Diabetes Care 16,860 +0,010 +0,06% 0,000 0,000 16,850 07 apr
Tandy Leather Fac... 2,853 -0,062 -2,11% 2,890 2,690 2,915 07 apr
Tantech Holdings ... 1,590 -0,040 -2,45% 0,000 0,000 1,630 07 apr
Target Hospitalit... 6,400 -0,150 -2,29% 6,750 6,050 6,550 07 apr
TAT Technologies Ltd 25,630 0,000 0,00% 0,000 0,000 25,630 07 apr
Taylor Devices 32,190 0,000 0,00% 0,000 0,000 32,190 07 apr
TechTarget 9,025 -0,015 -0,17% 0,000 0,000 9,040 07 apr
Tenax Therapeutics 5,750 -0,050 -0,86% 5,860 5,170 5,800 07 apr
Territorial Bancorp 8,330 -0,050 -0,60% 0,000 0,000 8,380 01 apr
Tesla 233,290 0,000 0,00% 0,000 0,000 233,290 07 apr
Tetra Tech Inc 28,210 0,000 0,00% 0,000 0,000 28,210 07 apr
Texas Capital Ban... 62,920 -0,040 -0,06% 0,000 0,000 62,960 07 apr
Texas Instruments 154,230 +0,230 +0,15% 0,000 0,000 154,000 07 apr
Texas Roadhouse 154,980 +0,080 +0,05% 0,000 0,000 154,900 07 apr
TFS Financial Corp 11,730 +0,010 +0,09% 0,000 0,000 11,720 07 apr
TG Therapeutics 37,250 0,000 0,00% 0,000 0,000 37,250 07 apr
The9 Limited 11,170 -0,640 -5,42% 12,180 10,360 11,810 07 apr
TherapeuticsMD 0,880 -0,004 -0,46% 0,910 0,870 0,884 07 apr
Timberland Bancorp 29,160 +0,160 +0,55% 0,000 0,000 29,000 07 apr
Tiptree 21,090 0,000 0,00% 0,000 0,000 21,090 07 apr
Titan Machinery 14,590 0,000 0,00% 0,000 0,000 14,590 07 apr
Titan Pharmaceuti... 3,500 0,000 0,00% 0,000 0,000 3,500 07 apr
T-Mobile US 246,670 0,000 0,00% 0,000 0,000 246,670 07 apr
Tonix Pharmaceuti... 17,800 0,000 0,00% 0,000 0,000 17,800 07 apr
Tower Semiconduct... 31,840 -0,010 -0,03% 0,000 0,000 31,850 07 apr
TowneBank 30,530 +0,020 +0,07% 0,000 0,000 30,510 07 apr
TPI Composites 0,685 0,000 0,00% 0,000 0,000 0,685 07 apr
Tractor Supply Co 49,350 0,000 0,00% 0,000 0,000 49,350 07 apr
TransAct Technolo... 3,620 +0,140 +4,02% 3,640 3,498 3,480 07 apr
Transcat 77,700 0,000 0,00% 0,000 0,000 77,700 07 apr
TravelCenters of ... 25,286 0,000 0,00% 0,000 0,000 25,286 mei '23
Travelzoo 11,710 +0,030 +0,26% 0,000 0,000 11,680 07 apr
TriCo Bancshares 36,135 -0,005 -0,01% 0,000 0,000 36,140 07 apr
TriMas Corp 20,460 0,000 0,00% 0,000 0,000 20,460 07 apr
Trimble 56,000 -0,020 -0,04% 0,000 0,000 56,020 07 apr
Trinity Biotech plc 0,530 0,000 0,00% 0,000 0,000 0,530 07 apr
Trip.com Group Li... 53,550 0,000 0,00% 0,000 0,000 53,550 07 apr
TripAdvisor 11,195 -0,005 -0,04% 0,000 0,000 11,200 07 apr
TrueCar 1,415 +0,005 +0,35% 1,515 1,300 1,410 07 apr
Trupanion 34,450 0,000 0,00% 0,000 0,000 34,450 07 apr
TrustCo Bank Corp 28,200 +0,030 +0,11% 0,000 0,000 28,170 07 apr
Trustmark Corp 30,910 +0,010 +0,03% 0,000 0,000 30,900 07 apr
TTEC Holdings 3,720 +0,010 +0,27% 0,000 0,000 3,710 07 apr
TTM Technologies 18,020 +0,050 +0,28% 0,000 0,000 17,970 07 apr
Tucows 15,520 0,000 0,00% 0,000 0,000 15,520 07 apr
Tuniu Corp 0,855 -0,132 -13,37% 0,938 0,800 0,987 07 apr
Turtle Beach Corp 17,470 0,000 0,00% 0,000 0,000 17,470 06 jan
Twin Disc 6,845 -0,015 -0,22% 0,000 0,000 6,860 07 apr
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront