Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
EA Series Trust M... 24,090 -0,730 -2,94% 24,385 23,790 24,820 07 apr
Eagle Bancorp 19,160 0,000 0,00% 0,000 0,000 19,160 07 apr
Eagle Bancorp Mon... 15,800 +0,010 +0,06% 0,000 0,000 15,790 07 apr
East West Bancorp 72,290 -0,030 -0,04% 0,000 0,000 72,320 07 apr
Eastern Company 23,510 0,000 0,00% 0,000 0,000 23,510 07 apr
eBay 61,190 0,000 0,00% 0,000 0,000 61,190 07 apr
Ebix 1,165 +0,005 +0,43% 0,000 0,000 1,160 dec '23
EchoStar Corp 21,240 +0,030 +0,14% 0,000 0,000 21,210 07 apr
EDAP TMS SA 1,445 -0,165 -10,25% 1,764 1,400 1,610 07 apr
Editas Medicine 1,015 +0,015 +1,50% 0,000 0,000 1,000 07 apr
Educational Devel... 1,230 -0,030 -2,38% 1,330 1,220 1,260 07 apr
eGain Corp 4,650 +0,020 +0,43% 0,000 0,000 4,630 07 apr
eHealth 5,790 -0,010 -0,17% 0,000 0,000 5,800 07 apr
Ekso Bionics Hold... 0,387 0,000 0,00% 0,000 0,000 0,387 07 apr
El Pollo Loco Hol... 9,300 +0,020 +0,22% 0,000 0,000 9,280 07 apr
Elbit Systems Ltd 364,390 -0,340 -0,09% 0,000 0,000 364,730 07 apr
Electronic Arts 134,688 +0,068 +0,05% 0,000 0,000 134,620 07 apr
Electro-Sensors 4,150 -0,140 -3,26% 4,250 4,125 4,290 07 apr
Eltek Ltd 8,138 +0,015 +0,18% 8,200 7,810 8,123 07 apr
Embrace Change Ac... 11,970 0,000 0,00% 11,970 11,970 11,970 31 mrt
EMCORE Corp 3,095 0,000 0,00% 0,000 0,000 3,095 28 feb
Enanta Pharmaceut... 4,620 -0,020 -0,43% 0,000 0,000 4,640 07 apr
Encore Capital Group 29,650 0,000 0,00% 0,000 0,000 29,650 07 apr
Encore Wire Corp 289,840 0,000 0,00% 0,000 0,000 289,840 01 jul
Energous Corp 0,234 0,000 0,00% 0,000 0,000 0,234 07 apr
Energy Focus 1,710 +0,035 +2,09% 1,720 1,581 1,675 07 apr
Energy Recovery 14,470 +0,010 +0,07% 0,000 0,000 14,460 07 apr
ENGlobal Corp 1,080 0,000 0,00% 0,000 0,000 1,080 05 dec
Enlivex Therapeut... 0,893 +0,009 +1,02% 0,920 0,855 0,884 07 apr
Enphase Energy 55,760 0,000 0,00% 0,000 0,000 55,760 07 apr
Ensign Group (The) 124,630 0,000 0,00% 0,000 0,000 124,630 07 apr
Enstar Group Limited 330,150 +0,050 +0,02% 0,000 0,000 330,100 07 apr
Entegris 66,780 -0,060 -0,09% 0,000 0,000 66,840 07 apr
Enterprise Bancorp 34,405 -0,145 -0,42% 0,000 0,000 34,550 07 apr
Enterprise Financ... 47,770 0,000 0,00% 0,000 0,000 47,770 07 apr
ePlus 56,420 0,000 0,00% 0,000 0,000 56,420 07 apr
Equinix 748,030 +0,290 +0,04% 0,000 0,000 747,740 07 apr
Ericsson 6,890 -0,010 -0,14% 0,000 0,000 6,900 07 apr
Erie Indemnity Co... 381,240 +0,190 +0,05% 0,000 0,000 381,050 07 apr
Escalade 14,990 -0,940 -5,90% 15,850 14,450 15,930 07 apr
Esperion Therapeu... 1,200 0,000 0,00% 0,000 0,000 1,200 07 apr
ESSA Bancorp 17,250 +0,130 +0,76% 0,000 0,000 17,120 07 apr
ESSA Pharma 1,440 0,000 0,00% 0,000 0,000 1,440 07 apr
Etsy 43,650 +0,010 +0,02% 0,000 0,000 43,640 07 apr
Euro Tech Holding... 1,020 -0,075 -6,85% 1,090 1,020 1,095 07 apr
Euronet Worldwide 89,810 0,000 0,00% 0,000 0,000 89,810 07 apr
Euroseas Ltd 28,290 +0,160 +0,57% 0,000 0,000 28,130 07 apr
Evoke Pharma, Inc. 2,350 +0,100 +4,44% 2,610 2,140 2,250 07 apr
Exact Sciences Corp 43,870 +0,040 +0,09% 0,000 0,000 43,830 07 apr
Exelixis 34,850 +0,010 +0,03% 0,000 0,000 34,840 07 apr
ExlService Holdings 42,230 0,000 0,00% 0,000 0,000 42,230 07 apr
Expedia Group 139,705 -0,115 -0,08% 0,000 0,000 139,820 07 apr
Exponent 76,840 -0,040 -0,05% 0,000 0,000 76,880 07 apr
Extreme Networks 11,080 -0,010 -0,09% 0,000 0,000 11,090 07 apr
EZCORP 15,500 0,000 0,00% 0,000 0,000 15,500 07 apr
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront