Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ANDRITZ AG 49,600 -0,240 -0,48% 52,050 47,120 49,840 17:15
AT+S AUSTR.T.+SYS... 11,580 +0,150 +1,31% 12,000 10,480 11,430 17:11
BAWAG GROUP AG 83,450 -2,850 -3,30% 89,100 77,350 86,300 17:14
CA IMMOB.ANL. 21,440 -1,380 -6,05% 22,320 21,360 22,820 17:15
CPI EUROPE AG INH. 16,400 -0,460 -2,73% 16,820 16,150 16,860 17:14
DO + CO AG 126,800 -7,900 -5,86% 132,200 124,400 134,700 17:15
ERSTE GROUP BNK I... 54,700 -2,660 -4,64% 56,750 51,400 57,360 17:15
EVN AG 20,250 -0,900 -4,26% 20,950 20,100 21,150 17:14
LENZING AG 23,450 +0,100 +0,43% 24,450 22,150 23,350 16:53
MAYR-MELNHOF KARTON 70,700 0,000 0,00% 71,500 68,000 70,700 17:14
OESTERREICH. POST AG 30,400 -0,300 -0,98% 31,200 29,550 30,700 17:14
OMV AG 41,800 -1,740 -4,00% 43,260 38,900 43,540 17:15
RAIFFEISEN BK INT... 19,900 -1,220 -5,78% 20,860 18,495 21,120 17:15
SCHOELLER-BLECKMA... 29,100 -0,950 -3,16% 29,600 27,200 30,050 17:15
Telekom Austria AG 7,980 -0,610 -7,10% 8,480 7,855 8,590 17:15
UNIQA Insurance G... 8,900 -0,270 -2,94% 9,080 8,500 9,170 17:15
VERBUND AG ... 61,900 -2,800 -4,33% 64,125 60,700 64,700 17:15
VIENNA INSURANCE ... 36,500 -1,200 -3,18% 37,325 33,250 37,700 17:14
voestalpine AG 19,640 -0,920 -4,47% 20,660 18,530 20,560 17:15
WIENERBERGER 26,020 -1,640 -5,93% 27,900 25,420 27,660 17:15
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront