Koersen » Valutas

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
BTC/EUR 70.362,09 -2.437,13 -3,35% 73.715,40 69.589,33 72.799,22 23:00
CHF/EUR 1,0760 +0,0090 +0,84% 1,0778 1,0625 1,0670 22:04
DKK/EUR 0,1339 0,0000 -0,01% 0,1340 0,1339 0,1339 22:04
EUR/AED 4,0241 +0,0167 +0,42% 4,0367 4,0012 4,0074 22:57
EUR/AFN 78,2600 -0,2100 -0,27% 78,2600 78,2600 78,4700 13:19
EUR/ALL 98,7000 -0,3900 -0,39% 99,7419 98,6000 99,0900 22:57
EUR/AMD 426,4000 -1,5000 -0,35% 426,4000 426,4000 427,9000 13:19
EUR/ANG 1,9297 0,0000 0,00% 1,9297 1,9297 1,9297 10:12
EUR/AOA 1.006,60 -2,90 -0,29% 1.006,60 1.006,60 1.009,50 13:19
EUR/ARS 1.178,32 +4,84 +0,41% 1.181,88 1.171,20 1.173,48 23:00
EUR/AUD 1,8370 +0,0149 +0,81% 1,8422 1,7959 1,8222 23:00
EUR/AWG 1,9868 +0,0043 +0,22% 1,9868 1,9868 1,9825 10:12
EUR/AZN 1,8577 -0,0053 -0,28% 1,8577 1,8577 1,8630 13:19
EUR/BBD 2,2064 -0,0063 -0,28% 2,2064 2,2064 2,2127 13:19
EUR/BDT 133,1500 0,0000 0,00% 134,0200 133,1500 133,1500 07 apr
EUR/BGN 1,9559 0,0000 0,00% 1,9559 1,9557 1,9559 21:29
EUR/BHD 0,4129 +0,0018 +0,44% 0,4141 0,4108 0,4111 22:57
EUR/BIF 3.248,20 -9,10 -0,28% 3.248,20 3.248,20 3.257,30 13:19
EUR/BMD 1,0959 0,0000 0,00% 1,1030 1,0959 1,0959 07 apr
EUR/BND 1,4761 -0,0003 -0,02% 1,4761 1,4761 1,4764 13:19
EUR/BOB 7,5510 -0,0380 -0,50% 7,5510 7,5510 7,5890 13:19
EUR/BRL 6,5858 +0,1305 +2,02% 6,5877 6,4165 6,4553 23:00
EUR/BSD 1,0927 -0,0032 -0,29% 1,0927 1,0927 1,0959 13:19
EUR/BTN 94,1950 +0,1130 +0,12% 94,1950 94,1950 94,0820 13:19
EUR/BWP 15,3282 +0,1252 +0,82% 15,4240 15,3282 15,2030 17:58
EUR/BYN 3,5800 -0,0040 -0,11% 3,5800 3,5761 3,5840 17:58
EUR/CAD 1,5633 +0,0089 +0,57% 1,5644 1,5430 1,5544 23:00
EUR/CDF 3.185,20 0,00 0,00% 3.206,00 3.185,20 3.185,20 07 apr
EUR/CHF 0,9291 -0,0088 -0,94% 0,9410 0,9278 0,9379 23:00
EUR/CLP 1.097,01 +17,50 +1,62% 1.098,30 1.073,02 1.079,51 23:00
EUR/CNY 7,9833 +0,0936 +1,19% 7,9905 7,8953 7,8897 22:59
EUR/COP 4.686,40 0,00 0,00% 4.686,40 4.584,20 4.686,40 07 apr
EUR/CRC 561,0000 +4,9000 +0,88% 561,0000 561,0000 556,1000 13:19
EUR/CUC 1,0952 -0,0011 -0,10% 1,0952 1,0952 1,0963 09:54
EUR/CUP 27,3805 -0,0278 -0,10% 27,3805 27,3805 27,4083 09:54
EUR/CVE 110,2650 0,0000 0,00% 110,2650 110,2650 110,2650 13:19
EUR/CZK 25,1590 -0,0845 -0,33% 25,2628 25,1202 25,2435 23:00
EUR/DJF 194,5900 -0,5600 -0,29% 194,5900 194,5900 195,1500 13:19
EUR/DKK 7,4662 +0,0001 +0,00% 7,4674 7,4644 7,4661 23:00
EUR/DOP 68,9200 0,0000 0,00% 69,6600 68,9200 68,9200 07 apr
EUR/DZD 146,3060 +0,1890 +0,13% 146,8770 145,6870 146,1170 22:57
EUR/ECS 27.205,90 -27,60 -0,10% 27.205,90 27.205,90 27.233,50 09:54
EUR/EGP 56,1600 +0,0760 +0,14% 56,5410 55,8320 56,0840 23:00
EUR/ETB 144,0878 -0,9776 -0,67% 144,0878 144,0878 145,0654 13:19
EUR/FJD 2,5684 +0,0120 +0,47% 2,6083 2,5393 2,5564 23:00
EUR/GBP 0,8570 -0,0007 -0,08% 0,8595 0,8530 0,8577 23:00
EUR/GEL 3,0105 -0,0054 -0,18% 3,0105 3,0105 3,0159 13:19
EUR/GHS 16,9380 -0,0480 -0,28% 16,9380 16,9380 16,9860 13:19
EUR/GMD 78,6696 -0,3437 -0,43% 78,6696 78,6696 79,0133 17:58
EUR/GTQ 8,4590 0,0000 0,00% 8,5130 8,4590 8,4590 07 apr
EUR/GYD 228,6200 -1,3300 -0,58% 228,6200 228,6200 229,9500 13:19
EUR/HKD 8,5176 +0,0396 +0,47% 8,5420 8,4615 8,4780 23:00
EUR/HNL 28,1855 +0,0265 +0,09% 28,1855 28,1855 28,1590 10:12
EUR/HRK 7,5365 0,0000 0,00% 0,0000 0,0000 7,5365 jan '23
EUR/HTG 143,4000 0,0000 0,00% 144,3300 143,4000 143,4000 07 apr
EUR/HUF 407,7500 -0,2390 -0,06% 408,6380 406,0600 407,9890 23:00
EUR/IDR 18.405,35 +81,36 +0,44% 18.493,00 18.405,35 18.323,99 17:58
EUR/ILS 4,0146 0,0000 0,00% 0,0000 0,0000 4,0146 13 mei
EUR/INR 94,4770 +0,7510 +0,80% 94,6810 93,9160 93,7260 23:00
EUR/IQD 1.435,60 0,00 0,00% 1.445,00 1.435,60 1.435,60 07 apr
EUR/IRR 45.947,00 -50,00 -0,11% 45.947,00 45.947,00 45.997,00 17:58
EUR/ISK 144,9490 +0,0570 +0,04% 144,9490 144,9490 144,8920 09:54
EUR/JMD 172,9180 +0,5935 +0,34% 172,9180 172,9180 172,3245 10:12
EUR/JOD 0,7767 +0,0032 +0,41% 0,7791 0,7730 0,7735 22:57
EUR/JPY 160,2450 -0,9915 -0,61% 162,2070 160,0250 161,2365 23:00
EUR/KES 141,4600 -0,4600 -0,32% 141,4600 141,4600 141,9200 13:19
EUR/KGS 94,8461 -0,2073 -0,22% 94,8500 94,8461 95,0534 17:58
EUR/KMF 491,9678 0,0000 0,00% 491,9678 491,9678 491,9678 10:12
EUR/KPW 985,6600 -6,2500 -0,63% 985,6600 985,6600 991,9100 09:45
EUR/KRW 1.629,23 +23,61 +1,47% 1.629,76 1.605,81 1.605,62 22:57
EUR/KWD 0,3374 +0,0014 +0,41% 0,3383 0,3359 0,3360 22:57
EUR/KZT 566,0200 -8,4800 -1,48% 566,0200 566,0200 574,5000 13:19
EUR/LBP 97.910,40 -282,20 -0,29% 97.910,40 97.910,40 98.192,60 13:19
EUR/LKR 326,4100 0,0000 0,00% 327,0500 326,4100 326,4100 07 apr
EUR/LRD 218,5500 -0,6300 -0,29% 218,5500 218,5500 219,1800 13:19
EUR/LYD 5,8181 +0,7146 +14,00% 5,8181 5,8181 5,1035 17:58
EUR/MAD 10,4428 -0,0050 -0,05% 10,4428 10,4428 10,4478 13:19
EUR/MDL 19,3336 +0,0490 +0,25% 19,5169 19,2214 19,2846 23:00
EUR/MKD 61,5250 -0,0100 -0,02% 61,5400 61,5250 61,5350 22:57
EUR/MNT 3.834,00 -12,00 -0,31% 3.834,00 3.834,00 3.846,00 13:19
EUR/MOP 8,7454 -0,0241 -0,27% 8,7454 8,7454 8,7695 13:19
EUR/MRU 43,2590 -0,1720 -0,40% 43,2590 43,2590 43,4310 13:19
EUR/MUR 49,4100 +0,1500 +0,30% 49,6800 49,1600 49,2600 22:52
EUR/MVR 16,8940 -0,0490 -0,29% 16,8940 16,8940 16,9430 13:19
EUR/MWK 1.894,80 -5,50 -0,29% 1.894,80 1.894,80 1.900,30 13:19
EUR/MXN 22,8625 +0,2589 +1,15% 22,8872 22,3608 22,6036 23:00
EUR/MYR 4,9061 -0,0058 -0,12% 4,9061 4,9061 4,9119 13:19
EUR/MZN 69,8100 -0,2200 -0,31% 69,8100 69,8100 70,0300 13:19
EUR/NAD 21,2286 0,0000 0,00% 21,2286 21,0342 21,2286 07 apr
EUR/NGN 1.713,40 +16,40 +0,97% 1.713,40 1.713,40 1.697,00 13:19
EUR/NIO 40,3300 0,0000 0,00% 40,5900 40,3300 40,3300 07 apr
EUR/NOK 12,0070 +0,0318 +0,27% 12,0308 11,8515 11,9752 23:00
EUR/NPR 150,7120 +0,1810 +0,12% 150,7120 150,7120 150,5310 13:19
EUR/NZD 1,9792 +0,0107 +0,54% 1,9832 1,9426 1,9684 23:00
EUR/OMR 0,4218 +0,0017 +0,41% 0,4231 0,4194 0,4200 22:57
EUR/PAB 1,0927 -0,0032 -0,29% 1,0927 1,0927 1,0959 13:19
EUR/PEN 4,0222 +0,0212 +0,53% 4,0222 4,0222 4,0010 17:58
EUR/PGK 4,5120 +0,0540 +1,21% 4,5120 4,5120 4,4580 13:19
EUR/PHP 63,0940 +0,4410 +0,70% 63,1280 62,3760 62,6530 22:57
EUR/PKR 306,7349 -0,5281 -0,17% 306,7349 306,7349 307,2630 13:19
EUR/PLN 4,2740 -0,0198 -0,46% 4,3045 4,2639 4,2938 23:00
EUR/PYG 8.773,00 0,00 0,00% 8.843,00 8.773,00 8.773,00 07 apr
EUR/QAR 3,9948 0,0000 0,00% 4,0209 3,9948 3,9948 07 apr
EUR/RON 4,9771 -0,0004 -0,01% 4,9775 4,9768 4,9775 22:14
EUR/RSD 117,1675 -0,0155 -0,01% 117,1675 117,1675 117,1830 09:06
EUR/RUB 94,0365 +0,0219 +0,02% 94,6386 93,0797 94,0146 23:00
EUR/RWF 1.543,89 -1,38 -0,09% 1.543,89 1.543,89 1.545,27 10:12
EUR/SAR 4,1128 +0,0162 +0,40% 4,1263 4,0884 4,0966 22:57
EUR/SBD 9,1634 0,0000 0,00% 9,1634 9,1634 9,1634 10:12
EUR/SCR 15,7150 +0,0620 +0,40% 16,2210 15,6590 15,6530 22:57
EUR/SEK 10,9875 -0,0089 -0,08% 11,0158 10,9063 10,9964 23:00
EUR/SGD 1,4838 +0,0079 +0,53% 1,4852 1,4720 1,4759 23:00
EUR/SLL 25.587,9000 0,0000 0,00% 0,0000 0,0000 25.587,9000 dec '23
EUR/SRD 39,9055 -0,1142 -0,29% 39,9055 39,9055 40,0197 10:12
EUR/SVC 9,5620 -0,0270 -0,28% 9,5620 9,5620 9,5890 13:19
EUR/SYP 14.226,17 -15,61 -0,11% 14.226,17 14.226,17 14.241,78 17:58
EUR/THB 38,2520 +0,4800 +1,27% 38,2740 37,8240 37,7720 22:57
EUR/TJS 11,9454 -0,0004 0,00% 11,9454 11,9454 11,9458 15:15
EUR/TMT 3,8560 0,0000 0,00% 3,8560 3,8560 3,8560 10:12
EUR/TND 3,3619 0,0000 0,00% 3,3778 3,3619 3,3619 07 apr
EUR/TOP 2,6656 +0,0501 +1,92% 2,6656 2,6656 2,6155 10:12
EUR/TRY 41,5470 +0,0003 +0,00% 41,8142 40,6910 41,5467 23:00
EUR/TTD 7,4110 -0,0160 -0,22% 7,4110 7,4110 7,4270 13:19
EUR/TWD 36,0973 -0,3212 -0,88% 36,0973 36,0876 36,4185 17:58
EUR/TZS 2.938,40 -9,60 -0,33% 2.938,40 2.938,40 2.948,00 13:19
EUR/UAH 45,0550 +0,1080 +0,24% 45,0550 45,0128 44,9470 17:58
EUR/USD 1,0959 +0,0046 +0,42% 1,0992 1,0889 1,0913 23:00
EUR/UYU 46,9730 +0,5330 +1,15% 47,0660 46,4220 46,4400 22:57
EUR/UZS 14.177,00 -1,00 -0,01% 14.177,00 14.177,00 14.178,00 15:15
EUR/VES 80,1460 +1,1940 +1,51% 80,1460 78,1149 78,9520 17:58
EUR/VND 28.439,00 +165,00 +0,58% 28.439,00 28.439,00 28.274,00 13:19
EUR/VUV 135,5150 +1,7950 +1,34% 135,5150 135,5150 133,7200 10:12
EUR/XCD 2,9261 0,0000 0,00% 2,9451 2,9261 2,9261 07 apr
EUR/XOF 655,9570 0,0000 0,00% 655,9570 655,9570 655,9570 13:19
EUR/ZAR 21,5835 +0,1548 +0,72% 21,6944 21,1425 21,4287 23:00
EUR/ZWD 401,7740 0,0000 0,00% 0,0000 0,0000 401,7740 jan '20
GBP/EUR 1,1669 +0,0008 +0,06% 1,1724 1,1634 1,1661 23:00
NOK/EUR 0,0833 -0,0001 -0,06% 0,0844 0,0832 0,0834 22:04
SEK/EUR 0,0911 +0,0002 +0,21% 0,0917 0,0909 0,0909 22:04
USD/EUR 0,9124 -0,0038 -0,41% 0,9183 0,9098 0,9162 22:04
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront