Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
B. Riley Financial 3,170 0,000 0,00% 0,000 0,000 3,170 07 apr
B.O.S. Better Onl... 3,460 0,000 0,00% 0,000 0,000 3,460 07 apr
Baidu 79,765 +0,005 +0,01% 0,000 0,000 79,760 07 apr
Baijiayun Group Ltd 0,205 0,000 0,00% 0,000 0,000 0,205 07 apr
Balchem Corp 154,040 -0,090 -0,06% 0,000 0,000 154,130 07 apr
Ballard Power Sys... 1,100 0,000 0,00% 0,000 0,000 1,100 07 apr
BancFirst Corp 103,370 +0,300 +0,29% 0,000 0,000 103,070 07 apr
BancFirst Corp 25,800 -0,160 -0,62% 25,800 25,790 25,960 04 apr
Bancorp (The) 40,900 -0,030 -0,07% 0,000 0,000 40,930 07 apr
Bank of Marin Ban... 20,470 0,000 0,00% 0,000 0,000 20,470 07 apr
Bank of the James... 14,120 0,000 0,00% 0,000 0,000 14,120 07 apr
BankFinancial Corp 12,050 +0,070 +0,58% 0,000 0,000 11,980 07 apr
Bankwell Financia... 27,930 -0,270 -0,96% 0,000 0,000 28,200 07 apr
Banner Corp 57,235 +0,055 +0,10% 0,000 0,000 57,180 07 apr
Baozun 2,338 -0,092 -3,79% 2,450 2,170 2,430 07 apr
Barrett Business ... 39,240 0,000 0,00% 0,000 0,000 39,240 07 apr
Bassett Furniture... 15,500 +0,110 +0,71% 0,000 0,000 15,390 07 apr
BCB Bancorp 9,410 -0,010 -0,11% 0,000 0,000 9,420 07 apr
Beacon Roofing Su... 122,100 0,000 0,00% 0,000 0,000 122,100 07 apr
Beasley Broadcast... 5,135 0,000 0,00% 0,000 0,000 5,135 07 apr
BeiGene Ltd 184,710 0,000 0,00% 0,000 0,000 184,710 31 dec
Bel Fuse 63,880 +0,050 +0,08% 0,000 0,000 63,830 07 apr
Bel Fuse 60,950 0,000 0,00% 0,000 0,000 60,950 07 apr
Benitec Biopharma 12,030 +0,010 +0,08% 0,000 0,000 12,020 07 apr
Beyond Meat 2,905 +0,005 +0,17% 0,000 0,000 2,900 07 apr
Big 5 Sporting Go... 0,820 -0,071 -7,96% 0,879 0,800 0,891 07 apr
BioCryst Pharmace... 6,790 0,000 0,00% 0,000 0,000 6,790 07 apr
Biogen 119,200 +0,010 +0,01% 0,000 0,000 119,190 07 apr
BioLife Solutions 21,940 0,000 0,00% 0,000 0,000 21,940 07 apr
BioLineRx Ltd 2,520 0,000 0,00% 0,000 0,000 2,520 07 apr
BioMarin Pharmace... 59,170 +0,010 +0,02% 0,000 0,000 59,160 07 apr
Bionano Genomics Inc 2,950 0,000 0,00% 0,000 0,000 2,950 07 apr
Bio-Path Holdings 0,210 0,000 0,00% 0,000 0,000 0,210 18 feb
Bio-Techne Corp 52,280 -0,030 -0,06% 0,000 0,000 52,310 07 apr
BJ's Restaurants 30,460 +0,030 +0,10% 0,000 0,000 30,430 07 apr
Blackbaud 60,600 0,000 0,00% 0,000 0,000 60,600 07 apr
BlackBerry Limited 2,930 -0,030 -1,01% 3,095 2,880 2,960 19:43
BlackLine 42,865 +0,035 +0,08% 0,000 0,000 42,830 07 apr
BlackRock Capital... 3,680 +0,010 +0,27% 0,000 0,000 3,670 mrt '24
BlackRock TCP Cap... 6,580 0,000 0,00% 0,000 0,000 6,580 07 apr
Bloomin' Brands 6,430 -0,370 -5,44% 7,050 6,120 6,800 07 apr
Blue Bird Corp 32,120 +0,030 +0,09% 0,000 0,000 32,090 07 apr
bluebird bio Inc 4,760 -0,010 -0,21% 0,000 0,000 4,770 07 apr
Blueprint Medicin... 80,200 0,000 0,00% 0,000 0,000 80,200 07 apr
BOK Financial Corp 88,845 +0,085 +0,10% 0,000 0,000 88,760 07 apr
Boxlight Corporation 1,130 -0,150 -11,70% 1,196 1,110 1,280 07 apr
Brainstorm Cell T... 1,120 -0,030 -2,62% 1,200 1,110 1,150 07 apr
Bridgeline Digital 1,540 0,000 0,00% 0,000 0,000 1,540 07 apr
Bridgford Foods Corp 8,216 -0,004 -0,05% 8,336 7,695 8,220 07 apr
Brightcove 4,450 0,000 0,00% 0,000 0,000 4,450 03 feb
Broadcom Inc. 154,200 +0,060 +0,04% 0,000 0,000 154,140 07 apr
Broadway Financia... 5,970 +0,160 +2,75% 6,170 5,760 5,810 07 apr
Broadwind 1,605 +0,005 +0,31% 0,000 0,000 1,600 07 apr
Brookline Bancorp 9,800 0,000 0,00% 0,000 0,000 9,800 07 apr
Bruker Corp 38,700 0,000 0,00% 0,000 0,000 38,700 07 apr
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront