Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Value Line 36,400 -0,687 -1,85% 37,590 35,624 37,087 07 apr
Vanda Pharmaceuti... 4,185 +0,045 +1,09% 4,255 3,855 4,140 07 apr
VanEck Biotech ETF 144,650 -1,270 -0,87% 148,450 139,607 145,920 07 apr
VanEck Pharmaceut... 82,360 -1,530 -1,82% 84,240 79,826 83,890 07 apr
Vanguard Emerging... 61,770 +0,150 +0,24% 0,000 0,000 61,620 07 apr
Vanguard Global e... 37,920 +0,050 +0,13% 0,000 0,000 37,870 07 apr
Vanguard Intermed... 80,610 +0,010 +0,01% 0,000 0,000 80,600 07 apr
Vanguard Intermed... 59,455 -0,015 -0,03% 0,000 0,000 59,470 07 apr
Vanguard Internat... 75,405 +0,055 +0,07% 0,000 0,000 75,350 07 apr
Vanguard Internat... 66,200 +0,010 +0,02% 0,000 0,000 66,190 07 apr
Vanguard Long-Ter... 73,990 +0,040 +0,05% 0,000 0,000 73,950 07 apr
Vanguard Long-Ter... 57,070 +0,010 +0,02% 0,000 0,000 57,060 07 apr
Vanguard Malvern ... 49,730 0,000 0,00% 0,000 0,000 49,730 07 apr
Vanguard Mortgage... 45,970 -0,630 -1,35% 46,570 45,935 46,600 07 apr
Vanguard Russell ... 228,670 -0,920 -0,40% 237,100 218,750 229,590 07 apr
Vanguard Russell ... 83,981 -0,039 -0,05% 0,000 0,000 84,020 07 apr
Vanguard Russell ... 74,260 -0,560 -0,75% 76,655 71,684 74,820 07 apr
Vanguard Russell ... 72,520 -0,060 -0,08% 0,000 0,000 72,580 07 apr
Vanguard Russell ... 168,370 -0,010 -0,01% 0,000 0,000 168,380 07 apr
Vanguard Russell ... 119,100 -1,480 -1,23% 124,270 114,445 120,580 07 apr
Vanguard Russell ... 222,490 -0,670 -0,30% 228,800 213,140 223,160 07 apr
Vanguard Short-Term 78,290 0,000 0,00% 0,000 0,000 78,290 07 apr
Vanguard Short-Te... 58,680 -0,020 -0,03% 0,000 0,000 58,700 07 apr
Vanguard Total In... 48,860 0,000 0,00% 0,000 0,000 48,860 07 apr
Vanguard Total In... 55,900 +0,010 +0,02% 0,000 0,000 55,890 07 apr
Varonis Systems 38,050 +0,020 +0,05% 0,000 0,000 38,030 07 apr
Vaxart 0,311 0,000 0,00% 0,000 0,000 0,311 07 apr
Veeco Instruments 17,940 0,000 0,00% 0,000 0,000 17,940 07 apr
VEON Ltd 38,000 0,000 0,00% 0,000 0,000 38,000 07 apr
Vera Bradley 2,130 -0,010 -0,47% 2,250 2,000 2,140 07 apr
Veracyte 29,530 0,000 0,00% 0,000 0,000 29,530 07 apr
Verastem 5,100 0,000 0,00% 0,000 0,000 5,100 07 apr
Vericel Corp 39,900 0,000 0,00% 0,000 0,000 39,900 07 apr
Verint Systems 15,260 0,000 0,00% 0,000 0,000 15,260 07 apr
VeriSign 234,570 +0,080 +0,03% 0,000 0,000 234,490 07 apr
Verisk Analytics 278,090 0,000 0,00% 0,000 0,000 278,090 07 apr
Veritex Holdings 21,220 -0,020 -0,09% 0,000 0,000 21,240 07 apr
Vertex Pharmaceut... 474,560 0,000 0,00% 0,000 0,000 474,560 07 apr
ViaSat 8,330 0,000 0,00% 0,000 0,000 8,330 07 apr
Viatris 7,610 0,000 0,00% 0,000 0,000 7,610 07 apr
Viavi Solutions 9,890 0,000 0,00% 0,000 0,000 9,890 07 apr
Vicor Corp 43,370 0,000 0,00% 0,000 0,000 43,370 07 apr
VictoryShares Dev... 31,980 -0,065 -0,20% 0,000 0,000 32,045 22 okt
VictoryShares Int... 33,087 +0,072 +0,22% 0,000 0,000 33,015 22 okt
VictoryShares Int... 41,390 -1,175 -2,76% 42,750 41,282 42,565 07 apr
VictoryShares US ... 61,860 -0,550 -0,88% 63,845 60,345 62,410 07 apr
VictoryShares US ... 76,220 -0,782 -1,02% 76,955 74,553 77,002 07 apr
VictoryShares US ... 50,550 -0,090 -0,18% 50,610 50,120 50,640 07 apr
VictoryShares US ... 59,330 -0,961 -1,59% 60,850 57,930 60,291 07 apr
VictoryShares US ... 62,060 -0,744 -1,18% 62,530 60,919 62,804 07 apr
VictoryShares US ... 51,270 -0,990 -1,89% 53,760 50,234 52,260 07 apr
VictoryShares US ... 62,830 -0,540 -0,85% 63,370 62,160 63,370 07 apr
Viking Therapeutics 21,260 -0,020 -0,09% 0,000 0,000 21,280 07 apr
Village Bank and ... 80,130 0,000 0,00% 0,000 0,000 80,130 31 mrt
Village Super Market 35,650 0,000 0,00% 0,000 0,000 35,650 07 apr
Viper Energy 37,590 -0,010 -0,03% 0,000 0,000 37,600 07 apr
Virco Manufacturi... 9,190 +0,010 +0,11% 0,000 0,000 9,180 07 apr
Virginia National... 36,390 0,000 0,00% 0,000 0,000 36,390 07 apr
Virtu Financial 35,140 -0,010 -0,03% 0,000 0,000 35,150 07 apr
Virtus LifeSci Bi... 14,640 -0,400 -2,66% 15,830 14,380 15,040 19:43
Virtus LifeSci Bi... 53,910 +1,126 +2,13% 53,932 53,910 52,784 16:03
VistaGen Therapeu... 2,160 -0,170 -7,30% 2,300 2,085 2,330 07 apr
VNET Group 6,450 +0,010 +0,16% 0,000 0,000 6,440 07 apr
Vodafone Group Plc 8,350 0,000 0,00% 0,000 0,000 8,350 07 apr
VOXX Internationa... 7,490 -0,010 -0,13% 0,000 0,000 7,500 31 mrt
Voyager Therapeutics 3,050 -0,030 -0,97% 3,200 2,814 3,080 07 apr
VSE Corp 108,130 0,000 0,00% 0,000 0,000 108,130 07 apr
vTv Therapeutics 15,386 +0,036 +0,23% 0,000 0,000 15,350 07 apr
Vuzix Corp 1,735 -0,005 -0,29% 0,000 0,000 1,740 07 apr
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront