Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
BEL 20 3.862,31 -189,96 -4,69% 3.959,05 3.858,67 4.052,27 17:02
AB InBev 53,440 -1,460 -2,66% 54,500 53,240 54,900 16:46
Ackermans & v.H 182,700 -4,600 -2,46% 185,200 180,100 187,300 16:47
Aedifica 59,000 -1,700 -2,80% 60,100 58,000 60,700 16:46
Ageas 49,900 -1,200 -2,35% 50,500 49,060 51,100 16:47
arGEN-X 475,800 -46,200 -8,85% 501,400 471,800 522,000 16:46
AZELIS GROUP 14,940 -0,530 -3,43% 15,080 14,640 15,470 16:46
Cofinimmo 57,150 -1,900 -3,22% 58,250 56,400 59,050 16:46
D'IETEREN GROUP 151,600 -2,100 -1,37% 152,600 149,100 153,700 16:46
Elia 80,150 -1,900 -2,32% 81,350 78,850 82,050 16:46
GBL 62,300 -2,750 -4,23% 63,750 61,550 65,050 16:46
KBC Groep 73,360 -1,420 -1,90% 74,300 72,000 74,780 16:46
Lotus Bakeries 8.000,000 +20,000 +0,25% 8.070,000 7.850,000 7.980,000 16:45
Melexis 44,460 -0,440 -0,98% 44,940 43,120 44,900 16:46
MONTEA 55,430 -2,730 -4,69% 56,500 54,610 58,160 16:46
Sofina 218,000 -8,000 -3,54% 221,800 213,600 226,000 16:45
Solvay 29,620 -0,560 -1,86% 30,120 29,060 30,180 16:47
SYENSQO 54,640 -2,500 -4,38% 55,900 53,920 57,140 16:47
UCB 131,850 -15,050 -10,25% 142,100 130,700 146,900 16:47
Umicore 7,515 -0,305 -3,90% 7,670 7,440 7,820 16:46
WDP 19,090 -0,520 -2,65% 19,220 18,490 19,610 16:46
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront