Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
UFP Industries 108,370 +7,400 +7,33% 109,530 99,420 100,970 09 apr
UFP Technologies 211,700 +17,760 +9,16% 223,960 191,875 193,940 09 apr
Ulta Beauty 363,300 +35,290 +10,76% 367,880 325,641 328,010 09 apr
Ultra Clean Holdings 21,820 +3,980 +22,31% 22,020 17,675 17,840 09 apr
Ultragenyx Pharma... 33,910 +2,850 +9,18% 34,490 29,590 31,060 09 apr
Ultralife Corp 4,870 +0,540 +12,47% 5,070 4,280 4,330 09 apr
UMB Financial Corp 94,340 +7,750 +8,95% 95,675 84,310 86,590 09 apr
Union Bankshares 29,100 +1,600 +5,82% 29,970 27,840 27,500 09 apr
uniQure NV 9,170 +0,830 +9,95% 9,520 7,760 8,340 09 apr
United Bancorp 12,930 -0,225 -1,71% 13,870 12,520 13,155 09 apr
United Bankshares 33,440 +1,940 +6,16% 33,990 30,830 31,500 09 apr
United Fire Group 26,585 +0,855 +3,32% 27,360 25,290 25,730 09 apr
United Security B... 8,065 +0,445 +5,84% 8,210 7,520 7,620 09 apr
United States Lim... 93,080 +7,600 +8,89% 95,540 84,100 85,480 09 apr
United Therapeuti... 293,230 +13,540 +4,84% 294,625 266,980 279,690 09 apr
United-Guardian 8,258 +0,258 +3,23% 8,479 8,039 8,000 09 apr
Uniti Group 4,420 +0,270 +6,51% 4,515 4,000 4,150 09 apr
Unity Bancorp 41,220 +1,170 +2,92% 42,565 38,720 40,050 09 apr
Universal Display... 125,140 +18,540 +17,39% 126,000 106,030 106,600 09 apr
Universal Electro... 5,210 +0,290 +5,89% 5,490 4,720 4,920 09 apr
Universal Logisti... 26,670 +3,020 +12,77% 27,375 23,000 23,650 09 apr
Universal Stainle... 44,990 0,000 0,00% 0,000 0,000 44,990 22 jan
Univest Financial... 26,910 +0,910 +3,50% 27,735 25,250 26,000 09 apr
Upland Software 2,570 +0,370 +16,82% 2,620 2,150 2,200 09 apr
Urban One 1,410 +0,120 +9,30% 1,410 1,280 1,290 09 apr
Urban One 0,566 +0,004 +0,71% 0,596 0,558 0,562 09 apr
Urban Outfitters 50,420 +7,180 +16,60% 52,540 42,550 43,240 09 apr
US Energy Corp 1,110 +0,020 +1,83% 1,140 1,010 1,090 09 apr
US Global Investors 2,090 +0,040 +1,95% 2,110 2,050 2,050 09 apr
Utah Medical Prod... 54,810 +1,210 +2,26% 56,950 53,000 53,600 09 apr
UTStarcom Holding... 2,230 -0,080 -3,46% 2,310 2,168 2,310 09 apr
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront