Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
IAC 34,520 -0,010 -0,03% 0,000 0,000 34,530 07 apr
iCAD 1,710 0,000 0,00% 0,000 0,000 1,710 07 apr
Icahn Enterprises LP 7,960 +0,070 +0,89% 0,000 0,000 7,890 07 apr
ICF International 81,790 0,000 0,00% 0,000 0,000 81,790 07 apr
ICON plc 150,830 0,000 0,00% 0,000 0,000 150,830 07 apr
ICU Medical 142,250 0,000 0,00% 0,000 0,000 142,250 07 apr
Ideal Power 4,200 -0,340 -7,49% 4,673 4,150 4,540 07 apr
Identiv 2,915 -0,075 -2,51% 3,000 2,860 2,990 07 apr
IDEXX Laboratories 379,020 +0,030 +0,01% 0,000 0,000 378,990 07 apr
IES Holdings 163,810 -0,290 -0,18% 0,000 0,000 164,100 07 apr
IF Bancorp 23,250 0,000 0,00% 0,000 0,000 23,250 07 apr
Illumina 73,440 -0,010 -0,01% 0,000 0,000 73,450 07 apr
Immersion Corp 6,870 0,000 0,00% 0,000 0,000 6,870 07 apr
ImmuCell Corp 5,380 0,000 0,00% 0,000 0,000 5,380 07 apr
ImmunoGen 31,230 0,000 0,00% 0,000 0,000 31,230 feb '24
Impinj 69,630 0,000 0,00% 0,000 0,000 69,630 07 apr
Incyte Corp 60,360 +0,070 +0,12% 0,000 0,000 60,290 07 apr
Independent Bank ... 28,220 +0,010 +0,04% 0,000 0,000 28,210 07 apr
Independent Bank ... 54,900 0,000 0,00% 0,000 0,000 54,900 07 apr
Independent Bank ... 60,670 0,000 0,00% 0,000 0,000 60,670 31 dec
Infinera Corp 6,640 0,000 0,00% 0,000 0,000 6,640 27 feb
Information Servi... 3,690 +0,020 +0,54% 0,000 0,000 3,670 07 apr
Ingles Markets 62,260 +0,040 +0,06% 0,000 0,000 62,220 07 apr
Innodata 31,830 0,000 0,00% 0,000 0,000 31,830 07 apr
Innospec 85,415 +0,225 +0,26% 0,000 0,000 85,190 07 apr
Innovative Soluti... 5,680 0,000 0,00% 0,000 0,000 5,680 07 apr
Innoviva 17,510 0,000 0,00% 0,000 0,000 17,510 07 apr
Inogen 7,090 0,000 0,00% 0,000 0,000 7,090 07 apr
Inovio Pharmaceut... 1,580 0,000 0,00% 0,000 0,000 1,580 07 apr
Inseego Corp 6,955 -0,005 -0,07% 0,000 0,000 6,960 07 apr
Insight Enterprises 131,390 -0,120 -0,09% 0,000 0,000 131,510 07 apr
Insmed 68,090 0,000 0,00% 0,000 0,000 68,090 07 apr
Inspired Entertai... 7,010 -0,010 -0,14% 0,000 0,000 7,020 07 apr
Insulet Corp 256,420 +0,190 +0,07% 0,000 0,000 256,230 07 apr
Integra LifeScien... 19,570 -0,010 -0,05% 0,000 0,000 19,580 07 apr
Intel Corp 19,550 -0,020 -0,10% 0,000 0,000 19,570 07 apr
Intellia Therapeu... 6,570 +0,030 +0,46% 0,000 0,000 6,540 07 apr
Interactive Broke... 144,270 -0,020 -0,01% 0,000 0,000 144,290 07 apr
Intercept Pharmac... 19,000 0,000 0,00% 0,000 0,000 19,000 nov '23
InterDigital 195,600 -0,100 -0,05% 0,000 0,000 195,700 07 apr
Interface 18,150 +0,020 +0,11% 0,000 0,000 18,130 07 apr
Intergroup Corp 13,260 0,000 0,00% 0,000 0,000 13,260 07 apr
International Ban... 56,650 -0,050 -0,09% 0,000 0,000 56,700 07 apr
Interparfums Inc 103,160 -0,050 -0,05% 0,000 0,000 103,210 07 apr
Intevac 3,995 0,000 0,00% 0,000 0,000 3,995 28 mrt
Intra-Cellular Th... 131,870 -0,050 -0,04% 0,000 0,000 131,920 01 apr
Intuit 556,770 +0,530 +0,10% 0,000 0,000 556,240 07 apr
Intuitive Surgical 463,790 +0,170 +0,04% 0,000 0,000 463,620 07 apr
Invesco Actively ... 12,510 +0,010 +0,08% 0,000 0,000 12,500 07 apr
Invesco FTSE RAFI... 33,960 -0,360 -1,05% 35,640 32,530 34,320 07 apr
Invesco Internati... 39,492 -1,321 -3,24% 43,110 38,020 40,813 07 apr
Invesco Nasdaq In... 39,600 -0,090 -0,23% 40,550 37,750 39,690 07 apr
Invesco QQQ Trust... 423,810 +0,120 +0,03% 0,000 0,000 423,690 07 apr
Invesco S&P Small... 83,620 -1,200 -1,41% 85,140 83,600 84,820 07 apr
Invesco S&P Small... 33,395 -0,435 -1,29% 34,360 32,650 33,830 07 apr
Invesco S&P Small... 33,080 -0,020 -0,06% 33,430 31,060 33,100 07 apr
Invesco S&P Small... 47,500 -0,380 -0,79% 49,230 46,590 47,880 07 apr
Invesco S&P Small... 39,130 -0,340 -0,86% 40,650 37,660 39,470 07 apr
Invesco S&P Small... 107,550 -0,960 -0,88% 111,570 104,410 108,510 07 apr
Invesco S&P Small... 35,160 -0,010 -0,03% 36,450 33,160 35,170 07 apr
Invesco S&P Small... 56,950 -0,920 -1,59% 59,830 55,450 57,870 07 apr
Invesco S&P Small... 51,870 -0,935 -1,77% 54,080 51,630 52,805 07 apr
Investar Holding ... 16,380 0,000 0,00% 0,000 0,000 16,380 07 apr
Investcorp Credit... 2,620 -0,340 -11,49% 2,900 2,460 2,960 07 apr
Investors Title C... 223,580 0,000 0,00% 0,000 0,000 223,580 07 apr
Ionis Pharmaceuti... 27,610 +0,040 +0,15% 0,000 0,000 27,570 07 apr
Iovance Biotherap... 3,025 -0,005 -0,17% 0,000 0,000 3,030 07 apr
IPG Photonics Corp 52,040 0,000 0,00% 0,000 0,000 52,040 07 apr
iRadimed Corp 49,370 0,000 0,00% 0,000 0,000 49,370 07 apr
IRIDEX Corp 0,850 -0,012 -1,38% 0,862 0,790 0,862 07 apr
Iridium Communica... 23,280 0,000 0,00% 0,000 0,000 23,280 07 apr
iRobot Corp 2,120 -0,020 -0,93% 0,000 0,000 2,140 07 apr
Ironwood Pharmace... 1,270 -0,070 -5,22% 1,310 1,190 1,340 07 apr
iShares 0-5 Year ... 49,865 -0,305 -0,61% 50,130 49,770 50,170 07 apr
iShares 1-3 Year ... 71,065 -0,305 -0,43% 71,720 70,913 71,370 07 apr
iShares 20 Year T... 90,050 0,000 0,00% 0,000 0,000 90,050 07 apr
iShares Asia 50 ETF 62,320 0,000 0,00% 0,000 0,000 62,320 07 apr
iShares Biotechno... 116,210 0,000 0,00% 0,000 0,000 116,210 07 apr
iShares Core MSCI... 62,820 -0,070 -0,11% 0,000 0,000 62,890 07 apr
iShares Emerging ... 19,690 -0,830 -4,04% 20,190 19,690 20,520 07 apr
iShares ESG Advan... 44,920 -0,419 -0,93% 45,330 44,380 45,339 07 apr
iShares ESG Aware... 73,410 -1,540 -2,05% 75,857 72,330 74,950 07 apr
iShares ESG Aware... 31,250 -1,270 -3,91% 32,330 30,860 32,520 07 apr
iShares Fallen An... 25,390 -0,330 -1,28% 25,790 25,000 25,720 07 apr
iShares Global Cl... 10,750 0,000 0,00% 0,000 0,000 10,750 07 apr
iShares Global In... 50,840 -0,080 -0,16% 0,000 0,000 50,920 07 apr
iShares Global Ti... 67,160 -1,250 -1,83% 0,000 0,000 68,410 07 apr
iShares GNMA 43,680 -0,525 -1,19% 44,290 43,401 44,205 07 apr
iShares GSCI Comm... 24,020 0,000 0,00% 0,000 0,000 24,020 07 apr
iShares India 50 ETF 48,610 +0,035 +0,07% 48,825 47,940 48,575 07 apr
iShares Internati... 18,710 -0,460 -2,40% 19,198 18,270 19,170 07 apr
iShares Internati... 39,910 -0,460 -1,14% 40,520 39,830 40,370 07 apr
iShares MSCI ACWI... 104,905 -0,065 -0,06% 0,000 0,000 104,970 07 apr
iShares MSCI ACWI... 49,860 -1,360 -2,66% 51,710 49,130 51,220 07 apr
iShares MSCI All ... 66,130 -2,760 -4,01% 68,540 65,210 68,890 07 apr
iShares MSCI Braz... 10,200 -0,220 -2,11% 10,638 9,974 10,420 07 apr
iShares MSCI Chin... 45,975 -0,025 -0,05% 0,000 0,000 46,000 07 apr
iShares MSCI EAFE... 57,200 -1,360 -2,32% 59,335 56,640 58,560 07 apr
iShares MSCI Emer... 65,620 -2,960 -4,32% 67,327 64,610 68,580 07 apr
iShares MSCI Euro... 24,905 +0,005 +0,02% 0,000 0,000 24,900 07 apr
iShares MSCI Euro... 51,840 -1,510 -2,83% 53,060 50,935 53,350 07 apr
iShares MSCI Glob... 66,590 -2,310 -3,35% 68,450 65,700 68,900 07 apr
iShares MSCI New ... 39,450 -0,970 -2,40% 39,860 38,930 40,420 07 apr
iShares MSCI Qata... 17,169 +0,284 +1,68% 17,548 16,910 16,885 07 apr
iShares MSCI UAE ETF 15,880 +0,280 +1,79% 16,050 15,400 15,600 07 apr
iShares Semicondu... 161,190 -0,080 -0,05% 0,000 0,000 161,270 07 apr
Iteris 7,190 0,000 0,00% 0,000 0,000 7,190 31 okt
Itron 94,390 +0,010 +0,01% 0,000 0,000 94,380 07 apr
Ituran Location a... 31,935 -0,015 -0,05% 0,000 0,000 31,950 07 apr
IZEA Worldwide 1,770 -0,110 -5,85% 1,850 1,700 1,880 07 apr
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront