Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
VALARTIS GROUP N 10,000 -2,000 -16,67% 13,700 10,000 12,000 07 apr
VALIANT N 113,000 -1,000 -0,88% 115,200 108,000 114,000 07 apr
VALORA N 259,500 0,000 0,00% 258,500 258,000 259,500 apr '23
VanEck Emerg Mark... 103,860 -3,510 -3,27% 105,540 103,860 107,370 07 apr
VanEck Global Min... 24,855 -0,515 -2,03% 25,160 23,235 25,370 07 apr
VanEck Gold Miner... 39,650 -0,915 -2,26% 41,350 38,000 40,565 07 apr
VanEck JPM EM Loc... 54,024 +2,010 +3,86% 0,000 0,000 52,014 24 feb
VanEck Jr. Gold M... 38,965 -1,470 -3,64% 40,315 37,340 40,435 07 apr
VanEck Morningst ... 42,720 -2,485 -5,50% 42,720 41,375 45,205 07 apr
VanEck Pref US Eq... 20,430 -0,985 -4,60% 0,000 0,000 21,415 feb '21
Vanguard Corp Bd... 49,000 0,000 0,00% 49,000 49,000 49,000 04 apr
Vanguard Corp Bd... 45,500 +0,070 +0,15% 45,500 44,598 45,430 07 apr
Vanguard Govt Bd... 22,274 -0,141 -0,63% 22,274 22,274 22,415 07 apr
Vanguard Govt Bd... 21,000 -0,148 -0,70% 21,120 21,000 21,148 07 apr
Vanguard $ Corp 1... 50,100 +0,050 +0,10% 50,100 50,000 50,050 07 apr
Vanguard $ Corp 1... 41,913 -0,467 -1,10% 41,914 41,913 42,380 07 apr
Vanguard $ Corp B... 49,400 -0,630 -1,26% 49,409 49,000 50,030 07 apr
Vanguard $ Corp B... 40,600 -0,300 -0,73% 40,600 39,732 40,900 07 apr
Vanguard $ EM Bon... 48,348 -0,540 -1,10% 48,348 48,348 48,888 07 apr
Vanguard $ EM Bon... 35,875 -0,245 -0,68% 35,950 35,569 36,120 07 apr
Vanguard $ EM Bon... 41,731 -0,473 -1,12% 41,731 41,220 42,204 07 apr
Vanguard $ Treasu... 22,758 -0,145 -0,63% 22,758 22,758 22,903 07 apr
Vanguard $ Trsry ... 18,725 -0,206 -1,09% 18,820 18,690 18,930 07 apr
Vanguard All Worl... 103,500 -4,040 -3,76% 110,080 99,500 107,540 07 apr
Vanguard AllWrld ... 54,440 -1,850 -3,29% 56,500 52,100 56,290 07 apr
Vanguard APAC x J... 18,500 -0,562 -2,95% 19,000 18,208 19,062 07 apr
Vanguard Dev Worl... 79,950 -3,340 -4,01% 83,000 76,520 83,290 07 apr
Vanguard EM ETF Dist 47,660 -2,800 -5,55% 50,600 45,975 50,460 07 apr
Vanguard Europe E... 34,830 -1,420 -3,92% 36,185 33,605 36,250 07 apr
Vanguard EuroSTOX... 25,095 +0,700 +2,87% 0,000 0,000 24,395 aug '20
Vanguard FTSE 100... 36,810 -1,890 -4,88% 36,870 36,590 38,700 07 apr
Vanguard FTSE 250... 30,015 -1,185 -3,80% 30,015 29,180 31,200 07 apr
Vanguard GER ETF ... 27,910 -0,660 -2,31% 27,910 26,420 28,570 07 apr
Vanguard Japan ET... 27,950 -0,560 -1,96% 28,585 26,575 28,510 07 apr
Vanguard Minimum ... 33,300 +0,325 +0,99% 0,000 0,000 32,975 feb '21
Vanguard Momentum... 42,500 0,000 0,00% 0,000 0,000 42,500 feb '21
Vanguard North Am... 104,340 -3,980 -3,67% 105,580 99,690 108,320 07 apr
Vanguard S&P 500 ... 81,320 -2,750 -3,27% 85,970 77,200 84,070 07 apr
Vanguard US Stock... 71,150 +0,850 +1,21% 0,000 0,000 70,300 29 nov
Vanguard Value ET... 34,650 0,000 0,00% 0,000 0,000 34,650 feb '21
VARIA US PROPERTI... 19,700 -1,600 -7,51% 21,200 19,200 21,300 07 apr
Variop MIV G Me P2C 2.555,000 +160,000 +6,68% 0,000 0,000 2.395,000 16 okt
Variop MIV G Me P3C 2.906,000 +275,000 +10,45% 0,000 0,000 2.631,000 03 feb
VAT GROUP N 259,100 -9,400 -3,50% 278,500 236,500 268,500 07 apr
VAUDOISE ASSU N 532,000 -4,000 -0,75% 546,000 504,000 536,000 07 apr
VETROPACK I 2.850,000 0,000 0,00% 2.890,000 2.775,000 2.850,000 apr '20
VIFOR N 166,150 0,000 0,00% 0,000 0,000 166,150 dec '22
VILLARS N 600,000 0,000 0,00% 0,000 0,000 600,000 03 apr
VON ROLL I 0,850 +0,030 +3,66% 0,000 0,000 0,820 13 mei
VONTOBEL N 54,000 -1,400 -2,53% 56,000 51,100 55,400 07 apr
VPB VADUZ N 77,200 -0,600 -0,77% 79,400 75,000 77,800 07 apr
VW 138,500 0,000 0,00% 138,500 110,000 138,500 mrt '20
VW VZ 100,000 0,000 0,00% 109,000 100,000 100,000 mrt '20
VZ HOLDING N 145,600 -5,400 -3,58% 153,200 131,400 151,000 07 apr
WALLISER KB N 117,000 -0,500 -0,43% 118,000 116,000 117,500 07 apr
WARTECK N 1.925,000 -15,000 -0,77% 1.930,000 1.890,000 1.940,000 07 apr
WISeKey N 5,680 +0,340 +6,37% 6,480 5,010 5,340 07 apr
WT Art Intelligen... 48,600 -2,530 -4,95% 48,600 47,885 51,130 07 apr
WT EM Asia Equity... 9,745 -0,121 -1,23% 0,000 0,000 9,866 jul '20
WT EM Equity Inco... 11,724 -0,426 -3,51% 11,840 11,238 12,150 07 apr
WT EM SmallCap Di... 17,250 +1,548 +9,86% 0,000 0,000 15,702 20 mrt
WT Europe Equity ... 18,766 -0,514 -2,67% 19,030 19,030 19,280 25 nov
WT Europe Equity ... 35,240 +2,515 +7,69% 0,000 0,000 32,725 28 mrt
WT Europe SmallCa... 17,886 +1,370 +8,29% 0,000 0,000 16,516 03 apr
WT Europe SmallCa... 20,335 +1,173 +6,12% 0,000 0,000 19,162 12 mrt
WT Glbl Quality D... 31,275 -0,685 -2,14% 31,275 30,645 31,960 07 apr
WT Glbl Quality G... 35,500 -2,725 -7,13% 36,300 35,500 38,225 07 apr
WT Japan Equity E... 31,155 -2,480 -7,37% 31,155 31,155 33,635 07 apr
WT Japan Equity E... 29,395 +0,165 +0,56% 0,000 0,000 29,230 jan '24
WT Japan Equity E... 28,175 -2,005 -6,64% 28,175 28,175 30,180 07 apr
WT S&P 500 PutWri... 44,735 -3,880 -7,98% 0,000 0,000 48,615 mei '20
WT US Equity Inco... 31,565 +2,190 +7,46% 0,000 0,000 29,375 25 mrt
WT US Quality Div... 39,620 0,000 0,00% 39,620 39,620 39,620 04 apr
WT US SmallCap Di... 14,008 -0,318 -2,22% 0,000 0,000 14,326 jul '20
X ARTIFICIAL INTE... 115,520 -4,980 -4,13% 122,900 109,300 120,500 07 apr
X DAX 177,400 -4,720 -2,59% 182,100 168,280 182,120 07 apr
X DAX INCOME $ H 34,620 0,000 0,00% 34,620 34,620 34,620 04 apr
X DAX INCOME CHF H 21,310 -0,895 -4,03% 21,310 20,560 22,205 07 apr
X DBLCI COMM OY S... 26,296 +0,087 +0,33% 0,000 0,000 26,209 jun '21
X ES50 45,315 -2,130 -4,49% 45,315 44,645 47,445 07 apr
X ES50 75,550 -2,490 -3,19% 79,210 72,380 78,040 07 apr
X ESG EUR CORPORA... 135,295 +1,485 +1,11% 0,000 0,000 133,810 31 mrt
X FTSE CHINA 50 24,385 +0,405 +1,69% 0,000 0,000 23,980 dec '23
X FTSE VIETN SW 20,725 -0,370 -1,75% 20,885 20,385 21,095 07 apr
X Future Mobility 1C 81,000 -4,930 -5,74% 81,000 77,130 85,930 07 apr
X GS D100 SW 24,900 -0,700 -2,73% 25,245 23,825 25,600 07 apr
X LEVDAX SW 168,020 -32,580 -16,24% 170,760 168,020 200,600 07 apr
X MACI MEX 4,701 -0,161 -3,30% 4,701 4,636 4,862 07 apr
X MSCI AC AJ SW 41,295 0,000 0,00% 41,335 41,295 41,295 dec '23
X MSCI BRAZIL 51,980 +7,145 +15,94% 0,000 0,000 44,835 dec '23
X MSCI CHINA 13,258 -0,586 -4,23% 13,392 12,604 13,844 07 apr
X MSCI EM ASIA SW 51,030 -0,170 -0,33% 0,000 0,000 51,200 dec '23
X MSCI EM SW 45,810 0,000 0,00% 45,810 45,810 45,810 dec '23
X MSCI EMU H 27,327 +0,458 +1,70% 0,000 0,000 26,869 jun '21
X MSCI EMU $ H 73,540 0,000 0,00% 73,590 73,540 73,540 04 apr
X MSCI EMU CHF H 20,555 -0,570 -2,70% 21,155 19,932 21,125 07 apr
X MSCI EMU I 44,300 -4,075 -8,42% 44,300 44,300 48,375 07 apr
X MSCI Eu 63,150 +0,940 +1,51% 0,000 0,000 62,210 apr '21
X MSCI EUROPE 80,210 -12,930 -13,88% 0,000 0,000 93,140 dec '23
X MSCI EUROPE $ H 16,926 0,000 0,00% 17,338 16,732 16,926 04 apr
X MSCI JAPAN 10.888,000 +164,000 +1,53% 10.888,000 10.320,000 10.724,000 07 apr
X MSCI JAPAN $ H 37,155 -1,520 -3,93% 37,155 37,155 38,675 07 apr
X MSCI JAPAN CHF H 21,855 -1,775 -7,51% 21,855 21,855 23,630 07 apr
X MSCI KOREA 73,300 0,000 0,00% 73,450 73,300 73,300 dec '23
X MSCI NORDIC 40,000 -1,400 -3,38% 40,500 39,560 41,400 07 apr
X MSCI PAC 64,150 0,000 0,00% 64,150 64,150 64,150 dec '23
X MSCI TAIWAN 51,060 -9,190 -15,25% 51,060 51,060 60,250 dec '23
X MSCI USA 3C CHF 115,760 -3,040 -2,56% 118,800 110,640 118,800 07 apr
X MSCI USA SW 133,300 -26,260 -16,46% 133,380 133,300 159,560 dec '23
X MSCI WORLD HIGH... 21,296 +0,177 +0,84% 0,000 0,000 21,119 jun '21
X MSCI WORLD SW 93,330 -15,770 -14,45% 93,330 93,310 109,100 dec '23
X NIFTY 50 SW 243,650 0,000 0,00% 243,650 243,650 243,650 dec '23
X NIKKEI 225 3.357,500 -1,500 -0,04% 3.365,000 3.173,500 3.359,000 07 apr
X S&P 500 SW 89,700 +1,700 +1,93% 89,700 81,720 88,000 07 apr
X S&P G INFR SW 51,180 -3,850 -7,00% 51,190 50,090 55,030 07 apr
X SHORTDAX SW 10,858 +0,538 +5,21% 11,018 10,858 10,320 07 apr
X SLC 135,220 -7,100 -4,99% 141,000 132,720 142,320 07 apr
X SLI 184,380 -9,880 -5,09% 194,320 182,140 194,260 07 apr
X SWITZERLAND 112,980 -6,620 -5,54% 116,280 110,760 119,600 07 apr
X(IE) MSCI EM 46,125 -0,820 -1,75% 46,125 43,005 46,945 07 apr
X(IE) MSCI W 94,980 -16,340 -14,68% 95,130 94,900 111,320 dec '23
X(IE) MSCI W 75,650 -1,850 -2,39% 76,000 71,370 77,500 07 apr
X(IE) Rus2000 271,650 -4,050 -1,47% 0,000 0,000 275,700 dec '23
X(IE) S&P 500 H 70,299 -0,054 -0,08% 0,000 0,000 70,353 jun '21
X(IE) S&P 500 CHF H 47,205 -1,395 -2,87% 47,205 45,215 48,600 07 apr
X(IE) USA Cons 39,825 -7,595 -16,02% 0,000 0,000 47,420 dec '23
X(IE) USA Ener 43,590 -2,090 -4,58% 43,590 43,590 45,680 dec '23
X(IE) USA Finl 25,460 -8,780 -25,64% 0,000 0,000 34,240 nov '23
X(IE) USA Hlth 53,150 -3,620 -6,38% 53,150 53,120 56,770 dec '23
X(IE) USA Inx 131,560 -25,100 -16,02% 132,040 131,560 156,660 dec '23
X(IE) USA IT 79,350 -14,720 -15,65% 0,000 0,000 94,070 dec '23
X(IE) USD Cor 12,739 +0,099 +0,78% 0,000 0,000 12,640 dec '23
X2 EM USD Bd H 328,350 0,000 0,00% 0,000 0,000 328,350 apr '21
X2 GGBU 168,940 -0,945 -0,56% 168,940 168,940 169,885 07 apr
X2 GI-LBd H 250,830 -0,219 -0,09% 0,000 0,000 251,049 jun '21
X2 GI-LBd $ H 26,880 -0,072 -0,27% 0,000 0,000 26,952 25 feb
X2 GI-LBd CHF H 90,000 -1,200 -1,32% 91,500 90,000 91,200 07 apr
X2 Gl GVBd $ H 13,791 -0,023 -0,17% 0,000 0,000 13,814 jun '21
X2 Gl GVBd CHF H 152,920 -1,265 -0,82% 154,680 151,530 154,185 07 apr
X2 GLOB AGG SW 39,420 0,000 0,00% 39,420 39,420 39,420 04 apr
X2 GLOB AGG SW H 22,776 -0,046 -0,20% 0,000 0,000 22,822 jun '21
X2 GLOB AGG SW H 79,478 -0,161 -0,20% 0,000 0,000 79,639 jun '21
X2 GLOB AGG SW $ H 55,980 -0,066 -0,12% 55,980 55,980 56,046 07 apr
X2 GLOB AGG SW CHF H 15,247 -0,116 -0,76% 15,721 15,247 15,363 07 apr
X2 USD TUDR 191,195 -5,105 -2,60% 0,000 0,000 196,300 dec '23
XT USD HY Corpora... 12,517 +0,136 +1,10% 12,525 12,490 12,381 dec '23
XTR BRENT CO OPT ... 55,400 0,000 0,00% 0,000 0,000 55,400 sep '21
XTR P GOLD ETC 299,200 +8,550 +2,94% 0,000 0,000 290,650 03 apr
XTR P GOLD EUR HE... 178,120 -3,540 -1,95% 178,200 178,000 181,660 07 apr
XTR P PLATINUM ETC 93,400 +0,630 +0,68% 0,000 0,000 92,770 sep '21
XTR P SILVER ETC 229,250 0,000 0,00% 0,000 0,000 229,250 sep '21
XTR P SILVER EUR ... 161,580 +0,220 +0,14% 162,220 161,580 161,360 07 apr
XTR WTI CRUDE OIL... 52,650 +0,530 +1,02% 0,000 0,000 52,120 sep '21
YPSOMED HLDG 307,500 -8,500 -2,69% 326,500 291,500 316,000 07 apr
zCapital - Swiss ... 2.041,000 -135,000 -6,20% 2.056,000 2.041,000 2.176,000 07 apr
zCapital - Swiss ... 3.861,000 0,000 0,00% 3.861,000 3.861,000 3.861,000 04 apr
ZEHNDER N 44,350 -2,450 -5,24% 47,000 41,050 46,800 07 apr
ZIMMER HLD 113,000 +4,000 +3,67% 113,000 113,000 109,000 apr '24
ZUEBLIN IMM N 36,200 +1,200 +3,43% 36,200 30,600 35,000 07 apr
ZUG ESTATES HOLDI... 2.050,000 -90,000 -4,21% 2.130,000 2.040,000 2.140,000 07 apr
ZUGER KB I 6.300,000 0,000 0,00% 6.360,000 6.300,000 6.300,000 jan '20
ZUR ROSE GROUP N 32,300 -1,900 -5,56% 48,840 46,700 34,200 mei '23
ZURICH INSURANCE N 534,000 -31,400 -5,55% 558,000 524,200 565,400 07 apr
ZWAHLEN I 155,000 0,000 0,00% 158,000 155,000 155,000 07 apr
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront