Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ABB LTD N 41,050 +1,640 +4,16% 41,680 40,100 39,410 17:30
ALCON N 72,960 +2,960 +4,23% 73,700 70,700 70,000 17:30
GEBERIT N 523,600 +14,200 +2,79% 531,600 512,000 509,400 17:30
GIVAUDAN N 3.557,000 +39,000 +1,11% 3.603,000 3.487,000 3.518,000 17:30
HOLCIM N 84,040 +2,980 +3,68% 85,940 82,100 81,060 17:30
KUEHNE+NAGEL INT N 176,650 +5,600 +3,27% 179,300 172,450 171,050 17:30
LOGITECH N 59,160 +1,420 +2,46% 60,400 57,180 57,740 17:30
LONZA N 521,400 +36,900 +7,62% 527,800 495,600 484,500 17:30
NESTLE N 85,270 +1,650 +1,97% 85,620 83,090 83,620 17:30
NOVARTIS N 88,640 +1,520 +1,74% 90,020 87,030 87,120 17:30
PARTNERS GROUP N 1.000,000 +30,200 +3,11% 1.026,000 970,000 969,800 17:30
RICHEMONT N 134,500 +5,500 +4,26% 137,350 129,700 129,000 17:30
ROCHE GS 250,000 +3,900 +1,58% 253,800 246,400 246,100 17:30
SIKA N 189,050 +5,800 +3,17% 193,450 185,000 183,250 17:30
SONOVA N 233,800 +6,000 +2,63% 236,300 226,900 227,800 17:30
SWISS LIFE HOLDIN... 735,600 +29,600 +4,19% 746,800 713,800 706,000 17:30
SWISS RE N 137,300 +7,500 +5,78% 139,450 132,900 129,800 17:30
SWISSCOM N 506,500 +4,500 +0,90% 510,000 496,600 502,000 17:30
UBS GROUP N 23,050 +0,480 +2,13% 23,740 22,560 22,570 17:30
ZURICH INSURANCE N 556,800 +22,800 +4,27% 564,000 543,800 534,000 17:30
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront