Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
CADELPLATA N 0,030 0,000 0,00% 0,000 0,000 0,030 30 okt
CALIDA N 16,220 -0,460 -2,76% 16,400 15,660 16,680 07 apr
Carm Emergents AC 1.132,000 -77,000 -6,37% 0,000 0,000 1.209,000 nov '23
CASSIOPEA N 35,700 0,000 0,00% 0,000 0,000 35,700 mrt '22
CASTLE ALT N 1,750 -0,150 -7,89% 0,000 0,000 1,900 mei '22
CASTLE ALT N 2. L... 13,800 0,000 0,00% 0,000 0,000 13,800 feb '20
CASTLE PRIVATE N 4,000 +0,140 +3,63% 4,000 3,820 3,860 07 apr
CASTLE PRIVATE N ... 13,850 -0,050 -0,36% 0,000 0,000 13,900 dec '19
CATERPILLAR 314,000 +56,000 +21,71% 0,000 0,000 258,000 28 mei
CEMBRA MONEY BANK N 91,700 -3,100 -3,27% 94,600 88,550 94,800 07 apr
CHAM GROUP N 410,000 0,000 0,00% 417,000 410,000 410,000 dec '19
CI COM SA 0,700 +0,005 +0,72% 0,000 0,000 0,695 27 mrt
CICOR TECH N 86,800 -1,200 -1,36% 87,800 80,000 88,000 07 apr
CIE FIN TR I 187,500 -4,500 -2,34% 191,000 184,000 192,000 07 apr
CLARIANT N 7,620 -0,705 -8,47% 8,230 6,700 8,325 07 apr
Classic Global Eq... 496,000 -7,200 -1,43% 496,000 467,100 503,200 07 apr
Classic Value Equ... 153,600 -5,100 -3,21% 153,600 145,300 158,700 07 apr
COLTENE N 55,500 -2,700 -4,64% 58,000 49,950 58,200 07 apr
COMET N 188,200 -2,600 -1,36% 202,400 171,200 190,800 07 apr
ComStage CBK EONIA 100,120 0,000 0,00% 100,120 100,120 100,120 sep '20
ComStage CBK FED ... 101,849 0,000 0,00% 101,849 101,849 101,849 jun '21
ComStage EUSTOXX 50 75,440 +3,060 +4,23% 0,000 0,000 72,380 jul '20
ComStage FR DAX 59,510 +0,100 +0,17% 0,000 0,000 59,410 jun '20
ComStage FR DAX 54,670 -1,240 -2,22% 0,000 0,000 55,910 jun '20
ComStage FR EURO ... 33,580 +0,535 +1,62% 0,000 0,000 33,045 jun '20
ComStage FTSE 100 TR 63,420 +0,800 +1,28% 0,000 0,000 62,620 jun '20
ComStage FTSE 100 TR 52,740 0,000 0,00% 0,000 0,000 52,740 jul '20
ComStage MSCI EM ... 24,460 -3,045 -11,07% 0,000 0,000 27,505 mei '20
ComStage MSCI EM ... 28,525 -0,570 -1,96% 0,000 0,000 29,095 jul '20
ComStage MSCI JAPAN 55,170 -1,410 -2,49% 0,000 0,000 56,580 sep '20
ComStage MSCI PAC... 53,220 -1,860 -3,38% 0,000 0,000 55,080 jul '20
ComStage MSCI RUS... 164,980 +0,340 +0,21% 0,000 0,000 164,640 jun '20
ComStage MSCI RUS... 152,820 -2,800 -1,80% 0,000 0,000 155,620 jul '20
ComStage MSCI TAIWAN 30,740 -0,930 -2,94% 0,000 0,000 31,670 jun '20
ComStage MSCI TAIWAN 32,845 -0,670 -2,00% 0,000 0,000 33,515 jul '20
ComStage NASDAQ 100 120,100 0,000 0,00% 0,000 0,000 120,100 sep '20
ComStage NASDAQ 100 108,800 0,000 0,00% 0,000 0,000 108,800 sep '20
ComStage S&P 500 351,000 -4,150 -1,17% 0,000 0,000 355,150 aug '20
ComStage S&P 500 398,550 0,000 0,00% 0,000 0,000 398,550 sep '20
ComStage STOXX AUTO 77,670 0,000 0,00% 0,000 0,000 77,670 sep '20
ComStage STOXX BA... 86,380 -1,600 -1,82% 0,000 0,000 87,980 jun '20
ComStage STOXX BANKS 20,505 +0,360 +1,79% 0,000 0,000 20,145 sep '20
ComStage STOXX BANKS 18,406 0,000 0,00% 0,000 0,000 18,406 sep '20
ComStage STOXX CH... 191,760 -5,460 -2,77% 0,000 0,000 197,220 jun '20
ComStage STOXX CO... 98,990 +5,080 +5,41% 0,000 0,000 93,910 aug '20
ComStage STOXX FI... 126,900 +5,720 +4,72% 0,000 0,000 121,180 jul '20
ComStage STOXX FI... 112,440 0,000 0,00% 0,000 0,000 112,440 sep '20
ComStage STOXX FO... 125,780 +1,920 +1,55% 0,000 0,000 123,860 aug '20
ComStage STOXX FO... 134,480 +1,020 +0,76% 0,000 0,000 133,460 aug '20
ComStage STOXX HE... 168,560 -2,700 -1,58% 0,000 0,000 171,260 jun '20
ComStage STOXX OI... 58,740 +0,440 +0,75% 0,000 0,000 58,300 jun '20
ComStage STOXX PE... 162,280 -0,940 -0,58% 0,000 0,000 163,220 aug '20
ComStage STOXX RE... 26,670 -0,130 -0,49% 0,000 0,000 26,800 jun '20
ComStage STOXX RE... 28,200 -0,270 -0,95% 0,000 0,000 28,470 jun '20
ComStage STOXX TE... 87,570 +2,250 +2,64% 0,000 0,000 85,320 aug '20
ComStage STOXX TR... 35,300 +2,835 +8,73% 0,000 0,000 32,465 sep '20
ComStage STOXX UT... 99,090 -1,750 -1,74% 0,000 0,000 100,840 jun '20
COSMO PHARM N 47,200 -4,500 -8,70% 49,300 47,150 51,700 07 apr
CPHG N 63,600 -0,200 -0,31% 64,000 50,200 63,800 07 apr
CREALOGIX N 59,500 0,000 0,00% 0,000 0,000 59,500 26 sep
CS (CH) Swissac EF B 581,500 +59,000 +11,29% 0,000 0,000 522,500 05 mrt
CS GROUP N 0,817 0,000 0,00% 2,700 2,633 0,817 jun '23
CS GROUP N 2. LINIE 9,996 0,000 0,00% 0,000 0,000 9,996 mrt '21
CS REF Global 76,000 +1,000 +1,33% 0,000 0,000 75,000 nov '20
CSIF 12 PF Bal B 230,100 +15,200 +7,07% 0,000 0,000 214,900 okt '21
CSIF CH Eq Sw Min... 1.624,850 +5,590 +0,35% 0,000 0,000 1.619,260 jun '21
CSOP SRCE FTSE CH... 21,100 +0,280 +1,34% 21,100 21,100 20,820 apr '20
DAETWYLER I 109,400 -3,200 -2,84% 115,800 104,600 112,600 07 apr
DATACOLOR N 750,000 0,000 0,00% 750,000 750,000 750,000 apr '24
DBX GLOBAL SOV ET... 215,350 -9,150 -4,08% 0,000 0,000 224,500 nov '23
DBX Harvest CSI30... 9,148 -0,916 -9,10% 9,183 9,148 10,064 dec '23
DBXT PORTFOLIO IN... 12,951 +0,021 +0,16% 0,000 0,000 12,931 jun '21
DKSH N 55,700 -3,000 -5,11% 57,800 53,500 58,700 07 apr
DNB Techno AC 1.320,800 +185,600 +16,35% 0,000 0,000 1.135,200 25 mrt
Dominicé Swiss Pr... 146,400 -1,800 -1,21% 146,800 144,800 148,200 07 apr
dormakaba N 594,000 -26,000 -4,19% 623,000 571,000 620,000 07 apr
DOTTIKON ES N 170,000 -7,600 -4,28% 176,600 151,000 177,600 07 apr
DWS Inv Gl Agr LC... 182,900 +17,300 +10,45% 0,000 0,000 165,600 11 nov
DWS Inv Top Div L... 288,650 +8,400 +3,00% 0,000 0,000 280,250 11 mrt
DWS Top Dividende 133,760 -6,140 -4,39% 133,760 131,260 139,900 07 apr
DWS Vermbildfd -I- 305,400 +29,200 +10,57% 0,000 0,000 276,200 24 mrt
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront