Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
PANALPINA N 258,800 0,000 0,00% 258,800 248,000 258,800 jan '20
PARGESA I 80,900 0,000 0,00% 0,000 0,000 80,900 nov '20
PARTNERS GROUP N 969,800 -104,700 -9,74% 1.065,000 953,000 1.074,500 07 apr
Peach Property N 6,470 -0,430 -6,23% 7,070 6,230 6,900 07 apr
PERROT DUVAL I 48,800 -4,200 -7,92% 48,800 48,800 53,000 07 apr
PHILIP MRRS INT-WI 134,000 -9,000 -6,29% 134,000 132,000 143,000 07 apr
PHOENIX I 421,000 0,000 0,00% 394,000 383,000 421,000 mei '23
Pictet (CH) Solut... 385,900 +20,200 +5,52% 0,000 0,000 365,700 03 apr
Pictet-Security P... 392,900 +64,700 +19,71% 0,000 0,000 328,200 27 jan
Pictet-Water -HP CHF 498,400 -24,600 -4,70% 498,400 495,800 523,000 07 apr
Pictet-Water-P EUR 515,000 +30,200 +6,23% 0,000 0,000 484,800 10 mrt
PIMCO EM LOC BD S... 61,600 -0,980 -1,57% 61,600 61,600 62,580 07 apr
PIMCO Euro Short ... 98,194 -0,134 -0,14% 98,194 98,194 98,328 07 apr
PIMCO LOW DUR USD... 99,460 0,000 0,00% 0,000 0,000 99,460 03 apr
PIMCO LOW DUR USD... 100,230 -0,800 -0,79% 100,230 100,230 101,030 07 apr
PIMCO SHORT HIGH ... 90,558 -0,848 -0,93% 91,066 88,156 91,406 07 apr
PIMCO SHT HIGH YL... 70,564 -1,068 -1,49% 70,564 69,748 71,632 07 apr
PIMCO SHT TERM HI... 152,120 -0,360 -0,24% 152,120 148,680 152,480 07 apr
PIMCO SHT TRM HIG... 113,655 -1,830 -1,58% 113,655 113,655 115,485 07 apr
PIMCO SHT TRM HIG... 8,566 -0,074 -0,86% 8,587 8,493 8,640 07 apr
PIMCO USD Short M... 99,784 -0,351 -0,35% 99,844 99,160 100,135 07 apr
PLAZZA N 362,000 -2,000 -0,55% 363,000 359,000 364,000 07 apr
Plenum CAT Bond D... 102,400 -9,800 -8,73% 0,000 0,000 112,200 apr '22
PMCO SC ST HY Crp... 115,075 0,000 0,00% 114,295 114,295 115,075 04 apr
POENINA HOLDING N 51,600 0,000 0,00% 0,000 0,000 51,600 jun '22
Polymen Fonds 144,000 0,000 0,00% 0,000 0,000 144,000 okt '22
Precious Cap. Gl.... 105,700 0,000 0,00% 105,700 105,700 105,700 04 apr
PRIVATE EQUITY N 70,000 -2,000 -2,78% 70,500 67,500 72,000 07 apr
Pro Re Es SICAV -... 163,000 -0,800 -0,49% 163,000 160,800 163,800 07 apr
PSP N 130,700 -6,200 -4,53% 134,500 128,800 136,900 07 apr
PSREF - A 181,200 -1,800 -0,98% 181,200 177,400 183,000 07 apr
Quantex Strat.Pre... 359,900 +25,600 +7,66% 0,000 0,000 334,300 31 mrt
Raif Solid Gold A... 9.383,000 +184,000 +2,00% 0,000 0,000 9.199,000 31 mrt
Raif Solid Gold O... 2.885,000 -28,500 -0,98% 2.904,000 2.868,000 2.913,500 07 apr
Raiffeisen Futura... 298,800 -25,500 -7,86% 298,800 298,800 324,300 07 apr
RaiffeisETF Solid... 5.950,000 -103,000 -1,70% 5.982,000 5.950,000 6.053,000 07 apr
RaiffeisETF Solid... 2.463,000 -16,500 -0,67% 2.467,000 2.407,000 2.479,500 07 apr
RaiffeisETF Solid... 1.841,600 -38,400 -2,04% 1.881,000 1.841,600 1.880,000 07 apr
Rapid Nutrition N 0,082 0,000 0,00% 0,000 0,000 0,082 jul '21
REALSTONE 141,500 0,000 0,00% 0,000 0,000 141,500 mei '21
REALSTONE DEV 158,500 0,000 0,00% 0,000 0,000 158,500 mei '21
RELIEF THERAPEUTI... 2,075 -0,125 -5,68% 2,190 1,650 2,200 07 apr
Residentia 146,200 -2,400 -1,62% 147,800 146,200 148,600 07 apr
RFP Small & Mid C... 328,200 -23,600 -6,71% 336,100 328,200 351,800 07 apr
RICHEMONT N 129,000 -6,850 -5,04% 138,750 120,600 135,850 07 apr
RIETER N 63,200 -1,400 -2,17% 66,000 50,000 64,600 07 apr
ROCHE GS 246,100 -15,700 -6,00% 257,100 241,400 261,800 07 apr
ROCHE I 262,000 -15,800 -5,69% 273,400 256,600 277,800 07 apr
SANTHERA N 12,860 0,000 0,00% 13,300 9,820 12,860 07 apr
SCHAFFNER N 500,000 0,000 0,00% 500,000 500,000 500,000 15 mei
Schindler Hld.PS 257,800 -10,200 -3,81% 269,400 252,000 268,000 07 apr
SCHINDLER N 249,000 -8,500 -3,30% 258,500 240,000 257,500 07 apr
SCHLATTER N 21,000 0,000 0,00% 22,000 20,800 21,000 07 apr
SCHLUMBERGER 17,100 0,000 0,00% 17,100 16,600 17,100 jun '20
SCHRODER ImmoPlus 166,000 -1,200 -0,72% 166,600 164,200 167,200 07 apr
SCHWEITER N 343,000 -4,000 -1,15% 360,000 315,500 347,000 07 apr
SENSIRION N 54,000 -3,400 -5,92% 57,500 51,000 57,400 07 apr
SF Commercial Pro... 79,800 -1,500 -1,85% 79,900 79,400 81,300 07 apr
SF Retail Propert... 116,600 -0,400 -0,34% 118,000 116,600 117,000 07 apr
SF Sustainable Pr... 121,200 -2,800 -2,26% 123,200 120,000 124,000 07 apr
SF Urban Properti... 96,200 -2,200 -2,24% 98,000 96,200 98,400 07 apr
SFS Group N 98,000 -3,800 -3,73% 102,800 95,500 101,800 07 apr
SGS N 74,960 -5,260 -6,56% 78,400 73,000 80,220 07 apr
SHL TELEMEDICINE N 1,900 +0,135 +7,65% 1,945 1,500 1,765 07 apr
SIEGFRIED N 813,000 -42,000 -4,91% 850,000 537,000 855,000 07 apr
SIG Group N 14,870 -0,650 -4,19% 15,650 14,460 15,520 07 apr
SIKA N 183,250 -12,750 -6,51% 194,700 178,100 196,000 07 apr
SL REF (CH) ESG S... 124,800 -1,600 -1,27% 126,600 123,800 126,400 07 apr
SNB N 3.420,000 +90,000 +2,70% 3.420,000 3.100,000 3.330,000 07 apr
Solvalor 61 339,500 -3,500 -1,02% 342,500 339,500 343,000 07 apr
SONOVA N 227,800 -8,800 -3,72% 239,700 222,400 236,600 07 apr
SONOVA N 2. LINIE 228,600 0,000 0,00% 0,000 0,000 228,600 jan '23
SPCE N 16,000 0,000 0,00% 0,000 0,000 16,000 apr '23
SPDR 10+ EURO GOV... 35,185 0,000 0,00% 0,000 0,000 35,185 okt '21
SPDR 10+ US CORPO... 37,630 +0,810 +2,20% 0,000 0,000 36,820 sep '21
SPDR 10+ US TREASURY 34,300 +1,635 +5,01% 0,000 0,000 32,665 sep '21
SPDR 1-10 US CORP... 29,639 -0,186 -0,62% 29,653 29,429 29,825 07 apr
SPDR 3-7 US TREASURY 31,125 +0,270 +0,88% 0,000 0,000 30,855 aug '21
SPDR 7-10 US TREA... 31,325 +0,260 +0,84% 0,000 0,000 31,065 okt '21
SPDR BARC 3-5 YR ... 34,115 +0,410 +1,22% 0,000 0,000 33,705 aug '21
SPDR BB EMD Local... 28,213 +1,257 +4,66% 28,213 28,213 26,956 19 feb
SPDR Bloom. 0-3 Y... 28,585 +0,092 +0,32% 0,000 0,000 28,493 27 mrt
SPDR Bloom. 0-3 Y... 44,326 +1,493 +3,49% 0,000 0,000 42,833 05 feb
SPDR Bloom. 1-3 Y... 50,062 +0,463 +0,93% 0,000 0,000 49,599 03 apr
SPDR Bloom. Em Ma... 49,414 +2,435 +5,18% 0,000 0,000 46,979 07 feb
SPDR Bloom. Euro ... 51,934 0,000 0,00% 0,000 0,000 51,934 31 mrt
SPDR Bloom. Euro ... 53,450 +0,216 +0,41% 0,000 0,000 53,234 26 feb
SPDR Bloom. Euro ... 47,357 0,000 0,00% 47,357 47,357 47,357 04 apr
SPDR Dow Jones Gl... 26,455 -0,685 -2,52% 26,455 25,470 27,140 07 apr
SPDR EURO STOXX L... 46,075 -2,625 -5,39% 46,395 45,890 48,700 07 apr
SPDR FTSE EPRA Eu... 25,300 -1,625 -6,04% 25,485 25,300 26,925 07 apr
SPDR FTSE Global ... 41,174 -0,420 -1,01% 41,174 40,049 41,594 07 apr
SPDR FTSE Global ... 35,600 -0,300 -0,84% 36,056 34,775 35,900 07 apr
SPDR FTSE UK All ... 6,460 +0,690 +11,96% 0,000 0,000 5,770 21 mrt
SPDR FTSE UK All ... 69,550 -4,520 -6,10% 69,550 69,550 74,070 07 apr
SPDR Gbl Agg 25,627 -0,158 -0,61% 25,627 25,627 25,785 07 apr
SPDR Gbl Agg EUR Hdg 30,685 +0,130 +0,43% 0,000 0,000 30,555 sep '21
SPDR Gbl Agg USD Hdg 32,840 0,000 0,00% 0,000 0,000 32,840 okt '21
SPDR GBL CONV EUR... 41,435 -0,680 -1,61% 0,000 0,000 42,115 okt '21
SPDR MSCI ACWI UC... 180,000 -4,700 -2,54% 188,780 170,000 184,700 07 apr
SPDR MSCI EM 63,620 0,000 0,00% 0,000 0,000 63,620 okt '21
SPDR MSCI EM Asia... 58,920 -5,080 -7,94% 59,530 58,920 64,000 07 apr
SPDR MSCI EMU UCI... 70,480 -0,260 -0,37% 70,480 70,480 70,740 07 apr
SPDR MSCI Europe ... 138,600 -4,400 -3,08% 141,460 137,800 143,000 07 apr
SPDR MSCI Europe ... 200,350 -8,850 -4,23% 201,800 200,300 209,200 07 apr
SPDR MSCI Europe ... 161,580 -10,380 -6,04% 163,660 158,000 171,960 07 apr
SPDR MSCI Europe ... 87,880 -3,520 -3,85% 89,280 84,290 91,400 07 apr
SPDR MSCI Europe ... 177,300 -8,420 -4,53% 180,000 173,960 185,720 07 apr
SPDR MSCI Europe ... 264,750 -5,300 -1,96% 270,300 253,900 270,050 07 apr
SPDR MSCI Europe ... 106,500 -4,500 -4,05% 109,020 101,440 111,000 07 apr
SPDR MSCI Europe ... 264,100 -21,900 -7,66% 264,100 260,850 286,000 07 apr
SPDR MSCI Europe ... 46,715 0,000 0,00% 46,715 46,715 46,715 04 apr
SPDR MSCI USA Val... 53,840 +5,495 +11,37% 0,000 0,000 48,345 28 mrt
SPDR MSCI World C... 47,045 -2,465 -4,98% 48,290 46,965 49,510 07 apr
SPDR MSCI World F... 67,460 -2,950 -4,19% 69,220 63,980 70,410 07 apr
SPDR MSCI World H... 55,960 -3,010 -5,10% 56,590 55,720 58,970 07 apr
SPDR MSCI World I... 65,230 +0,310 +0,48% 65,230 60,640 64,920 07 apr
SPDR MSCI World M... 53,620 -1,640 -2,97% 53,620 53,480 55,260 07 apr
SPDR MSCI World S... 78,860 -3,170 -3,86% 83,420 75,430 82,030 07 apr
SPDR MSCI World T... 137,180 -5,560 -3,90% 140,720 129,020 142,740 07 apr
SPDR MSCI World T... 55,300 -1,520 -2,68% 55,300 53,420 56,820 07 apr
SPDR MSCI World U... 34,445 -1,350 -3,77% 35,825 33,290 35,795 07 apr
SPDR MSCI World U... 53,240 -2,600 -4,66% 54,220 53,240 55,840 07 apr
SPDR MULTIASSET G... 34,035 0,000 0,00% 0,000 0,000 34,035 okt '21
SPDR Russell 2000... 44,200 -0,835 -1,85% 47,055 42,230 45,035 07 apr
SPDR S&P 400 U.S.... 67,890 -2,210 -3,15% 70,000 65,280 70,100 07 apr
SPDR S&P 500 Low ... 66,480 -4,000 -5,68% 66,480 66,000 70,480 07 apr
SPDR S&P 500 UCIT... 430,250 -9,750 -2,22% 448,550 407,400 440,000 07 apr
SPDR S&P Em Mkts ... 11,568 -0,622 -5,10% 11,712 11,028 12,190 07 apr
SPDR S&P Euro Div... 23,000 -0,400 -1,71% 23,000 21,670 23,400 07 apr
SPDR S&P Global D... 26,685 -1,100 -3,96% 27,870 26,100 27,785 07 apr
SPDR S&P Pan Asia... 36,495 -1,685 -4,41% 36,495 36,130 38,180 07 apr
SPDR S&P U.S. Div... 57,960 -3,530 -5,74% 59,440 56,830 61,490 07 apr
SPDR S&P UK Divid... 10,702 -1,222 -10,25% 10,824 10,702 11,924 07 apr
SPDR S&P US Comms... 37,045 -1,175 -3,07% 38,200 35,210 38,220 07 apr
SPDR S&P US Cons ... 53,000 -2,680 -4,81% 54,610 51,640 55,680 07 apr
SPDR S&P US Cons ... 40,175 -2,345 -5,52% 40,775 40,175 42,520 07 apr
SPDR S&P US Energ... 30,415 -1,185 -3,75% 31,110 29,440 31,600 07 apr
SPDR S&P US Finan... 51,040 -2,010 -3,79% 52,070 48,695 53,050 07 apr
SPDR S&P US Healt... 40,420 -2,970 -6,84% 40,795 40,420 43,390 07 apr
SPDR S&P US Indus... 49,775 -2,125 -4,09% 50,780 48,070 51,900 07 apr
SPDR S&P US Mater... 37,450 -1,570 -4,02% 38,280 37,090 39,020 07 apr
SPDR S&P US Tech ETF 94,340 -3,590 -3,67% 98,020 88,370 97,930 07 apr
SPDR S&P US Utili... 44,900 -2,770 -5,81% 45,560 44,900 47,670 07 apr
SPDR U.S. Agg 102,780 0,000 0,00% 0,000 0,000 102,780 okt '21
SPDR US TIPS 29,500 0,000 0,00% 29,500 29,500 29,500 04 apr
SPDR® Bloomberg G... 27,626 -0,146 -0,53% 27,836 27,411 27,772 07 apr
SPEXIS N 0,057 +0,047 +470,00% 0,000 0,000 0,010 31 jul
Spr Alpina Gold U... 399,900 +21,500 +5,68% 0,000 0,000 378,400 21 mrt
ST GALLER KB N 465,000 -6,500 -1,38% 474,500 450,000 471,500 07 apr
STADLER RAIL N 18,140 -0,920 -4,83% 19,170 17,150 19,060 07 apr
STARRAGTORNOSGr N 33,400 -2,400 -6,70% 33,800 33,100 35,800 07 apr
STRAUMANN N 91,100 -2,880 -3,06% 96,740 83,100 93,980 07 apr
STREAM 192,320 -14,130 -6,84% 192,320 192,320 206,450 07 apr
Streetbox Real Es... 578,000 -12,000 -2,03% 580,000 572,000 590,000 07 apr
Sulzer N 122,800 -6,000 -4,66% 130,000 102,000 128,800 07 apr
SUNRISE N 108,600 0,000 0,00% 0,000 0,000 108,600 apr '21
Swatch Group I 126,900 -4,800 -3,64% 133,000 120,300 131,700 07 apr
Swatch Group N 25,640 -1,060 -3,97% 26,940 24,680 26,700 07 apr
SWC (CH) EF Respo... 2.464,000 +341,000 +16,06% 0,000 0,000 2.123,000 11 nov
SWC (CH) EF Susta... 219,800 +16,000 +7,85% 0,000 0,000 203,800 03 apr
SWC (CH) Index EF... 107,700 +6,700 +6,63% 0,000 0,000 101,000 03 apr
SWC (CH) Index EF... 143,500 -7,200 -4,78% 143,500 140,500 150,700 07 apr
SWC (CH) Index RE... 132,160 -2,440 -1,81% 132,160 132,160 134,600 07 apr
SWC (CH) Real Est... 102,800 0,000 0,00% 103,800 99,700 102,800 07 apr
SWC (CH) Real Est... 194,000 -1,200 -0,61% 197,200 191,600 195,200 07 apr
SWC Physical Gold... 1.517,600 0,000 0,00% 1.517,600 1.501,800 1.517,600 okt '23
SWC Physical Gold... 1.518,200 0,000 0,00% 1.526,800 1.518,200 1.518,200 okt '23
SWC Physical Gold... 1.145,400 0,000 0,00% 1.148,400 1.141,000 1.145,400 okt '23
SWC Physical Gold... 1.154,600 0,000 0,00% 1.156,200 1.150,400 1.154,600 okt '23
SWC Physical Gold... 1.005,000 0,000 0,00% 1.005,000 1.005,000 1.005,000 okt '23
SWC Physical Gold... 1.010,400 0,000 0,00% 1.010,400 1.010,400 1.010,400 okt '23
SWC Physical Gold... 1.824,000 0,000 0,00% 1.824,000 1.817,600 1.824,000 okt '23
SWC Physical Gold... 1.832,600 0,000 0,00% 1.839,200 1.832,600 1.832,600 okt '23
SWC Physical Pall... 655,800 0,000 0,00% 655,800 655,800 655,800 dec '23
SWC Physical Pall... 1.735,800 +25,000 +1,46% 1.735,800 1.735,800 1.710,800 aug '20
SWC Physical Pall... 479,000 +16,350 +3,53% 0,000 0,000 462,650 dec '23
SWC Physical Pall... 1.195,200 +4,000 +0,34% 1.195,200 1.195,200 1.191,200 aug '20
SWC Physical Pall... 1.084,600 -30,200 -2,71% 1.084,600 1.084,600 1.114,800 jul '20
SWC Physical Pall... 1.097,800 -31,000 -2,75% 1.097,800 1.097,800 1.128,800 jul '20
SWC Physical Pall... 2.036,500 -1,000 -0,05% 2.036,500 2.036,500 2.037,500 aug '20
SWC Physical Pall... 880,400 0,000 0,00% 880,400 879,700 880,400 dec '23
SWC Physical Plat... 597,400 0,000 0,00% 620,000 597,400 597,400 okt '23
SWC Physical Plat... 707,100 0,000 0,00% 710,200 707,100 707,100 aug '20
SWC Physical Plat... 443,550 +6,900 +1,58% 443,550 442,750 436,650 okt '23
SWC Physical Plat... 516,200 +28,550 +5,85% 516,200 511,800 487,650 aug '20
SWC Physical Plat... 524,300 +30,850 +6,25% 524,300 517,800 493,450 aug '20
SWC Physical Plat... 805,500 0,000 0,00% 826,200 805,500 805,500 okt '23
SWC Physical Plat... 878,600 0,000 0,00% 878,600 878,600 878,600 aug '20
SWC Physical Silv... 15,468 0,000 0,00% 15,468 15,468 15,468 dec '23
SWC Physical Silv... 15,820 0,000 0,00% 15,820 15,820 15,820 dec '23
SWC Physical Silv... 11,242 0,000 0,00% 11,242 11,242 11,242 dec '23
SWC Physical Silv... 13,758 -0,408 -2,88% 13,758 13,758 14,166 aug '20
SWC Physical Silv... 11,024 -0,250 -2,22% 0,000 0,000 11,274 nov '23
SWC Physical Silv... 22,520 +0,965 +4,48% 0,000 0,000 21,555 dec '23
SWC Physical Silv... 23,160 +1,165 +5,30% 0,000 0,000 21,995 dec '23
SWC(CH)EF R.S&M C... 932,000 +85,000 +10,04% 0,000 0,000 847,000 25 mrt
SWC(CH)IEF Switze... 172,900 0,000 0,00% 172,900 172,900 172,900 27 dec
SWC(CH)IEF USA FA 270,300 +16,500 +6,50% 0,000 0,000 253,800 31 mrt
SWISS LIFE HOLDIN... 706,000 -55,000 -7,23% 736,800 660,000 761,000 07 apr
SWISS LIFE HOLDIN... 713,200 -42,400 -5,61% 721,200 700,400 755,600 07 apr
Swiss Market Trk ... 200,700 +6,900 +3,56% 0,000 0,000 193,800 29 nov
Swiss Mid and Sma... 263,100 +25,600 +10,78% 0,000 0,000 237,500 mrt '23
Swiss Mid Small C... 9.570,000 +1.160,000 +13,79% 0,000 0,000 8.410,000 05 mrt
SWISS PRIME SITE N 105,000 -2,400 -2,23% 108,800 103,700 107,400 07 apr
SWISS RE N 129,800 -8,900 -6,42% 136,600 121,750 138,700 07 apr
SWISS RE N 2. LINIE 116,250 0,000 0,00% 116,250 115,300 116,250 feb '20
Swiss Steel Holdi... 1,500 -0,200 -11,76% 1,595 1,390 1,700 07 apr
Swisscanto (CH) G... 760,300 -8,300 -1,08% 781,000 756,000 768,600 07 apr
Swisscanto (CH) G... 641,300 -10,000 -1,54% 655,800 640,000 651,300 07 apr
Swisscanto (CH) P... 232,000 +2,000 +0,87% 235,000 226,150 230,000 07 apr
Swisscanto (CH) P... 228,000 -4,000 -1,72% 230,750 222,000 232,000 07 apr
Swisscanto (CH) S... 74,160 +0,520 +0,71% 75,090 72,400 73,640 07 apr
Swisscanto (CH) S... 54,220 -0,070 -0,13% 55,450 54,120 54,290 07 apr
Swisscanto GOLD E... 2.554,000 -21,000 -0,82% 2.600,000 2.552,500 2.575,000 07 apr
Swisscanto Gold E... 2.209,000 +7,000 +0,32% 2.209,000 2.209,000 2.202,000 07 apr
Swisscanto GOLD E... 2.791,500 -34,000 -1,20% 2.846,500 2.788,000 2.825,500 07 apr
Swisscanto Gold E... 1.514,400 -30,600 -1,98% 1.546,200 1.512,800 1.545,000 07 apr
Swisscanto Gold E... 1.581,000 -31,200 -1,94% 1.592,200 1.581,000 1.612,200 07 apr
Swisscanto Silver... 249,350 +5,000 +2,05% 252,050 243,050 244,350 07 apr
Swisscanto Silver... 270,400 +0,850 +0,32% 278,100 269,950 269,550 07 apr
Swisscanto Silver... 153,000 +3,960 +2,66% 153,400 149,640 149,040 07 apr
SWISSCOM N 502,000 -16,000 -3,09% 513,500 492,200 518,000 07 apr
SWISSINVEST REAL 202,300 0,000 0,00% 202,500 198,000 202,300 jan '21
SWISSQUOTE N 335,000 -7,000 -2,05% 350,800 310,200 342,000 07 apr
TECAN GROUP AG N 140,100 -8,300 -5,59% 151,900 131,500 148,400 07 apr
TEMENOS N 61,850 -3,050 -4,70% 64,750 59,750 64,900 07 apr
The Native SA 0,745 0,000 0,00% 0,000 0,000 0,745 jul '21
THURGAUER KB PS 140,000 -1,500 -1,06% 142,500 138,000 141,500 07 apr
TITL BN BERG N 39,200 -2,300 -5,54% 41,200 39,000 41,500 07 apr
TORNOS N 5,120 0,000 0,00% 5,500 5,080 5,120 dec '23
TweedyBr Intl Val... 148,800 +1,500 +1,02% 0,000 0,000 147,300 09 dec
TweedyBr Intl Val... 243,300 +6,200 +2,61% 0,000 0,000 237,100 jun '20
TX GROUP N 173,600 -2,400 -1,36% 178,400 166,000 176,000 07 apr
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront