Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
IDORSIA N 0,973 -0,010 -0,97% 1,000 0,851 0,983 07 apr
IGEA Pharma N 0,002 +0,001 +200,00% 0,002 0,002 0,001 nov '23
Immo Helvetic 234,000 -3,000 -1,27% 235,500 232,000 237,000 07 apr
IMMOFONDS 596,000 -5,000 -0,83% 606,000 586,000 601,000 07 apr
IMPLENIA N 38,600 -0,400 -1,03% 39,850 35,000 39,000 07 apr
INFICON N 787,000 -29,000 -3,55% 836,000 666,000 816,000 07 apr
International Val... 52,400 0,000 0,00% 52,400 52,400 52,400 04 apr
INTERROLL N 1.678,000 -94,000 -5,30% 1.800,000 1.440,000 1.772,000 07 apr
INTERSHOP N 125,400 -1,600 -1,26% 129,800 123,800 127,000 07 apr
Invesco AT1 Cap B... 15,582 -0,359 -2,25% 15,582 15,582 15,941 07 apr
Invesco AT1 Capit... 17,766 -0,640 -3,48% 18,115 17,653 18,406 07 apr
Invesco Con Disc ... 625,200 -35,600 -5,39% 648,700 608,900 660,800 07 apr
Invesco Con Stap ... 691,900 -0,700 -0,10% 0,000 0,000 692,600 31 mrt
Invesco EM USD Bond 15,832 +0,177 +1,13% 0,000 0,000 15,656 24 mrt
Invesco Energy S&... 526,800 -27,800 -5,01% 537,700 508,400 554,600 07 apr
Invesco EQQQ 421,250 -14,050 -3,23% 441,950 400,000 435,300 07 apr
Invesco EQQQ UCIT... 286,100 -9,050 -3,07% 299,000 272,000 295,150 07 apr
Invesco EQQQ UCIT... 333,800 -6,900 -2,03% 334,500 311,650 340,700 07 apr
Invesco EURO STOX... 118,060 -4,440 -3,62% 121,980 114,180 122,500 07 apr
Invesco EURO STOX... 114,600 -4,980 -4,16% 114,600 109,040 119,580 07 apr
Invesco EURO STOX... 23,885 -1,380 -5,46% 23,925 23,885 25,265 07 apr
Invesco Financial... 336,150 -12,900 -3,70% 345,700 318,600 349,050 07 apr
Invesco FTSE EM HDLV 22,495 0,000 0,00% 22,205 22,205 22,495 04 apr
Invesco FTSE RAFI... 28,685 +1,550 +5,71% 0,000 0,000 27,135 03 apr
Invesco FTSE RAFI... 8,211 -0,718 -8,04% 8,211 8,172 8,929 07 apr
Invesco GLOBAL BU... 50,790 -1,200 -2,31% 50,790 50,790 51,990 07 apr
Invesco GS Equity... 171,960 -3,560 -2,03% 0,000 0,000 175,520 apr '23
Invesco GS Equity... 204,950 +24,950 +13,86% 0,000 0,000 180,000 nov '21
Invesco HDLV UCIT... 28,125 -0,975 -3,35% 28,125 28,125 29,100 07 apr
Invesco HlthCare ... 645,000 -32,400 -4,78% 651,500 645,000 677,400 07 apr
Invesco HYFA UCIT... 25,717 0,000 0,00% 24,899 24,899 25,717 04 apr
Invesco Indust S&... 642,500 -14,300 -2,18% 645,300 623,900 656,800 07 apr
Invesco Materials... 465,000 -13,550 -2,83% 465,000 465,000 478,550 07 apr
Invesco MSCI Emer... 48,675 -1,355 -2,71% 48,675 48,675 50,030 07 apr
Invesco MSCI Euro... 313,300 -17,750 -5,36% 313,300 308,950 331,050 07 apr
Invesco MSCI USA ETF 147,420 -4,120 -2,72% 150,140 139,440 151,540 07 apr
Invesco MSCI Worl... 100,600 -4,600 -4,37% 104,120 98,100 105,200 07 apr
Invesco Nasdaq Bi... 39,130 -2,275 -5,49% 39,800 38,685 41,405 07 apr
Invesco Physical ... 288,500 -2,850 -0,98% 293,000 288,000 291,350 07 apr
Invesco Pref Sh C... 17,992 +0,850 +4,96% 17,992 17,992 17,142 21 feb
Invesco Preferred... 15,314 +0,640 +4,36% 0,000 0,000 14,674 12 mrt
Invesco S&P 500 E... 988,800 -45,800 -4,43% 1.031,000 954,200 1.034,600 07 apr
Invesco S&P 500 E... 39,130 -0,870 -2,17% 39,960 37,610 40,000 07 apr
Invesco S&P 500 HDLV 33,700 -2,065 -5,77% 33,840 33,460 35,765 07 apr
Invesco S&P 500 Q... 46,560 -3,340 -6,69% 46,560 46,560 49,900 07 apr
Invesco S&P 500 U... 46,635 -1,845 -3,81% 48,495 44,750 48,480 07 apr
Invesco STOXX Eur... 116,500 -6,200 -5,05% 116,500 111,400 122,700 07 apr
Invesco Technol S... 522,000 -22,600 -4,15% 540,900 494,400 544,600 07 apr
Invesco US Energy... 145,040 +11,300 +8,45% 0,000 0,000 133,740 03 apr
Invesco US Energy... 48,670 -4,280 -8,08% 48,980 46,685 52,950 07 apr
Invesco US HY Fal... 20,815 0,000 0,00% 20,815 20,815 20,815 04 apr
Invesco Utilities... 515,200 -28,800 -5,29% 515,200 515,200 544,000 07 apr
INVESTIS N 117,500 -0,500 -0,42% 118,000 115,000 118,000 07 apr
iSh $ CorpBnd EUR... 5,066 +0,001 +0,02% 0,000 0,000 5,065 jun '21
iSh AEX EUR D 80,800 -6,210 -7,14% 80,800 77,910 87,010 07 apr
iSh Ageing Pop USD A 6,939 -0,372 -5,09% 7,047 6,757 7,311 07 apr
iSh Agribusiness ... 41,981 +0,017 +0,04% 0,000 0,000 41,964 jun '21
iSh APAC Div USD D 19,930 -0,770 -3,72% 20,360 19,910 20,700 07 apr
iSh Asia PropYld ... 18,754 -0,620 -3,20% 19,000 18,720 19,374 07 apr
iSh Automate&Robo... 11,268 -0,368 -3,16% 11,798 10,692 11,636 07 apr
iSh Automate&Robo... 8,645 +0,088 +1,03% 0,000 0,000 8,557 jun '21
iSh BIC 50 USD D 21,710 -0,565 -2,54% 21,715 20,545 22,275 07 apr
iSh CH GovBd 7-15... 104,900 -0,345 -0,33% 106,000 104,680 105,245 07 apr
iSh CH GovBnd 0-3... 64,562 +0,120 +0,19% 64,652 64,326 64,442 07 apr
iSh CH GovBnd 3-7... 75,468 +0,088 +0,12% 75,598 75,010 75,380 07 apr
iSh China LCap USD D 86,550 -6,700 -7,18% 89,650 84,680 93,250 07 apr
iSh Cor CrpBnd (C... 97,300 -0,040 -0,04% 97,498 96,364 97,340 07 apr
iSh Cor DAX EUR A 154,520 -8,440 -5,18% 161,880 148,540 162,960 07 apr
iSh Cor EUR CrpBn... 4,554 -0,024 -0,52% 4,576 4,513 4,577 07 apr
iSh Cor EUR CrpBn... 5,161 -0,015 -0,29% 5,196 5,139 5,176 07 apr
iSh Cor EUR CrpBn... 112,000 -0,255 -0,23% 112,000 111,475 112,255 07 apr
iSh Cor EUR GovBn... 110,000 -0,815 -0,74% 110,255 110,000 110,815 07 apr
iSh Cor EuroStx50... 173,360 -9,140 -5,01% 182,960 166,880 182,500 07 apr
iSh Cor EuroStx50... 44,445 -1,565 -3,40% 44,885 43,000 46,010 07 apr
iSh Cor FTSE 100 ... 150,960 -8,560 -5,37% 154,700 149,000 159,520 07 apr
iSh Cor FTSE 100 ... 8,432 -0,267 -3,07% 8,432 8,100 8,699 07 apr
iSh Cor GBP CrpBn... 118,500 -1,300 -1,09% 120,005 118,210 119,800 07 apr
iSh Cor Glob AggB... 4,610 -0,010 -0,22% 4,627 4,566 4,620 07 apr
iSh Cor Glob AggB... 4,885 -0,013 -0,26% 4,934 4,879 4,897 07 apr
iSh Cor Glob AggB... 4,353 -0,011 -0,24% 4,388 4,273 4,363 07 apr
iSh Cor MSCI EM I... 31,485 -1,215 -3,72% 32,120 30,580 32,700 07 apr
iSh Cor MSCI EMU ... 170,000 -6,900 -3,90% 173,980 160,660 176,900 07 apr
iSh Cor MSCI Euro... 69,520 -3,380 -4,64% 72,900 65,890 72,900 07 apr
iSh Cor MSCI Euro... 27,865 -1,445 -4,93% 29,015 27,000 29,310 07 apr
iSh Cor MSCI Japa... 7.392,000 -55,000 -0,74% 7.509,000 6.966,000 7.447,000 07 apr
iSh Cor MSCI Paci... 163,040 -6,880 -4,05% 167,660 161,580 169,920 07 apr
iSh Cor MSCI Wld ... 94,800 -3,180 -3,25% 98,860 91,190 97,980 07 apr
iSh Cor S&P500 USD A 530,700 -19,600 -3,56% 557,500 511,500 550,300 07 apr
iSh Cor S&P500 USD D 49,770 -1,730 -3,36% 51,450 47,765 51,500 07 apr
iSh Cor SPI (CH) ... 131,320 -5,820 -4,24% 137,600 128,400 137,140 07 apr
iSh Cor UK Gilts ... 9,900 -0,220 -2,17% 10,135 9,900 10,120 07 apr
iSh Core FTSE 100... 5,576 0,000 0,00% 5,576 5,576 5,576 jun '21
iSh Core Glob Agg... 5,172 -0,002 -0,03% 0,000 0,000 5,174 jun '21
iSh Core MSCI EMU... 6,566 +0,063 +0,97% 0,000 0,000 6,503 jun '21
iSh Core MSCI Jpn... 6,252 +0,194 +3,20% 0,000 0,000 6,058 jun '21
iSh DevMark PropY... 21,000 -1,285 -5,77% 21,545 21,000 22,285 07 apr
iSh Digital Secur... 7,784 -0,396 -4,84% 8,006 7,426 8,180 07 apr
iSh Digital Secur... 8,655 +0,102 +1,20% 0,000 0,000 8,553 jun '21
iSh Digitalisatio... 9,036 -0,164 -1,78% 9,250 8,545 9,200 07 apr
iSh DivDAX EUR D 17,154 -2,182 -11,28% 17,314 17,154 19,336 07 apr
iSh Divers Comm S... 19,500 0,000 0,00% 19,500 19,500 19,500 jun '21
iSh Divers Comm S... 5,743 0,000 0,00% 5,743 5,743 5,743 jun '21
iSh DJ Eur SustSc... 15,420 +0,250 +1,65% 0,000 0,000 15,170 jun '21
iSh DJ Glob Susta... 58,811 +0,501 +0,86% 0,000 0,000 58,311 jun '21
iSh DJIA USD A 448,300 -25,950 -5,47% 459,850 439,200 474,250 07 apr
iSh Edg EM MinVol... 27,570 -0,800 -2,82% 27,955 26,760 28,370 07 apr
iSh Edg EurMulti ... 10,428 +1,017 +10,81% 0,000 0,000 9,411 26 mrt
iSh Edg Europ Min... 56,580 -3,040 -5,10% 56,580 56,580 59,620 07 apr
iSh Edg Europ Mom... 11,194 -0,262 -2,29% 11,194 10,678 11,456 07 apr
iSh Edg Europ Val... 8,615 -0,201 -2,28% 8,745 8,258 8,816 07 apr
iSh Edg EuropQual... 9,430 -0,472 -4,77% 9,518 9,246 9,902 07 apr
iSh Edg MSCI Wrld... 7,938 +0,026 +0,32% 0,000 0,000 7,912 jun '21
iSh Edg S&P500 EU... 8,764 -0,610 -6,51% 8,764 8,717 9,374 07 apr
iSh Edg S&P500 Mi... 79,830 -2,170 -2,65% 79,860 75,190 82,000 07 apr
iSh Edg USA Momen... 12,690 -0,638 -4,79% 12,690 12,250 13,328 07 apr
iSh Edg USA Val U... 9,115 +0,010 +0,11% 9,115 8,496 9,105 07 apr
iSh Edg USAQual U... 12,368 -0,906 -6,83% 12,368 12,368 13,274 07 apr
iSh Edg Wld MinVol A 56,750 -3,340 -5,56% 56,850 55,380 60,090 07 apr
iSh Edg Wld MinVo... 6,871 -0,203 -2,87% 6,871 6,670 7,074 07 apr
iSh Edg Wld MinVo... 7,880 +0,315 +4,16% 0,000 0,000 7,565 05 mrt
iSh Edg Wld Momen... 70,270 -1,950 -2,70% 73,580 67,330 72,220 07 apr
iSh Edg Wld Mutli... 6,859 -0,230 -3,24% 6,859 6,859 7,089 07 apr
iSh Edg Wld Ql USD A 61,370 -2,730 -4,26% 63,220 59,050 64,100 07 apr
iSh Edg Wld Val U... 41,095 -1,090 -2,58% 41,795 39,550 42,185 07 apr
iSh Edg WldMulti ... 10,442 -0,150 -1,42% 10,442 9,886 10,592 07 apr
iSh ElectricVeh&D... 6,103 -0,208 -3,30% 6,141 5,758 6,311 07 apr
iSh EM Asia Loc G... 76,104 +1,834 +2,47% 0,000 0,000 74,270 20 mrt
iSh EM Div USD D 11,754 -0,474 -3,88% 12,358 11,440 12,228 07 apr
iSh EM Infrastr U... 18,158 +0,346 +1,94% 0,000 0,000 17,812 jun '21
iSh EUR AggBnd ES... 101,905 -0,420 -0,41% 102,150 101,905 102,325 07 apr
iSh EUR CoveredBn... 141,510 -0,805 -0,57% 0,000 0,000 142,315 27 mrt
iSh EUR CrpBnd 1-... 100,455 0,000 0,00% 100,455 100,455 100,455 04 apr
iSh EUR CrpBnd BB... 4,812 0,000 0,00% 4,812 4,812 4,812 04 apr
iSh EUR CrpBnd ES... 5,005 -0,007 -0,14% 0,000 0,000 5,012 25 mrt
iSh EUR CrpBnd ex... 105,890 -0,585 -0,55% 105,890 105,890 106,475 07 apr
iSh EUR CrpBnd ex... 103,695 +1,495 +1,46% 0,000 0,000 102,200 20 mrt
iSh EUR CrpBnd Fi... 94,074 -1,902 -1,98% 94,074 94,074 95,976 07 apr
iSh EUR CrpBnd In... 95,280 +2,910 +3,15% 0,000 0,000 92,370 14 mrt
iSh EUR CrpBnd LC... 117,205 +1,735 +1,50% 117,205 115,990 115,470 07 apr
iSh EUR GovBnd 1-... 114,395 -0,165 -0,14% 114,785 114,395 114,560 07 apr
iSh EUR GovBnd 1-... 133,000 -0,335 -0,25% 133,000 133,000 133,335 07 apr
iSh EUR GovBnd 15... 307,850 0,000 0,00% 0,000 0,000 307,850 feb '21
iSh EUR GovBnd 20... 3,495 -0,066 -1,86% 3,570 3,461 3,562 07 apr
iSh EUR GovBnd 3-... 153,470 -0,960 -0,62% 153,470 153,470 154,430 07 apr
iSh EUR GovBnd 3-... 131,770 -0,175 -0,13% 131,855 131,770 131,945 07 apr
iSh EUR GovBnd 7-... 172,645 +0,361 +0,21% 0,000 0,000 172,283 jun '21
iSh EUR HY CrpBnd... 5,250 -0,005 -0,10% 5,250 5,198 5,255 07 apr
iSh EUR HY CrpBnd... 5,800 -0,062 -1,06% 5,841 5,800 5,862 07 apr
iSh EUR HY CrpBnd... 84,784 +0,334 +0,40% 84,784 82,466 84,450 07 apr
iSh EUR HY CrpBnd... 6,694 -0,050 -0,74% 6,694 6,694 6,744 07 apr
iSh EUR Infl-L Go... 212,370 -3,370 -1,56% 212,790 212,370 215,740 07 apr
iSh Euro Div EUR D 17,226 -0,712 -3,97% 17,768 16,746 17,938 07 apr
iSh Euro TtlMkt G... 50,120 0,000 0,00% 0,000 0,000 50,120 mrt '21
iSh Euro TtlMkt V... 24,195 +0,025 +0,10% 0,000 0,000 24,170 mrt '21
iSh European Prop... 25,875 -0,905 -3,38% 26,000 25,400 26,780 07 apr
iSh EuroStx Mid E... 59,820 -4,360 -6,79% 62,250 58,770 64,180 07 apr
iSh EuroStx Tlco3... 33,670 0,000 0,00% 0,000 0,000 33,670 nov '19
iSh EuroStx50 ex-... 49,225 0,000 0,00% 0,000 0,000 49,225 mrt '21
iSh EURStx (DE) E... 49,880 -0,820 -1,62% 49,880 47,115 50,700 07 apr
iSh EURStx Bnks30... 15,466 -0,470 -2,95% 15,632 14,588 15,936 07 apr
iSh EurStx Small ... 36,960 -0,465 -1,24% 36,960 34,855 37,425 07 apr
iSh EURStx50 (DE)... 46,975 -1,975 -4,03% 49,615 45,980 48,950 07 apr
iSh FallAng HY Co... 6,123 +0,005 +0,08% 0,000 0,000 6,119 jun '21
iSh FTSE 250 GBP D 18,132 -0,776 -4,10% 18,132 17,722 18,908 07 apr
iSh FTSE MIB EUR A 152,320 -7,960 -4,97% 158,300 147,640 160,280 07 apr
iSh FTSE MIB EUR Dis 16,760 +0,153 +0,92% 0,000 0,000 16,608 jun '21
iSh GBP CrpBnd 0-... 100,670 0,000 0,00% 100,670 100,670 100,670 04 apr
iSh Glob AAA-AA G... 77,892 -0,674 -0,86% 77,892 77,892 78,566 07 apr
iSh Glob Clean En... 6,228 -0,183 -2,85% 6,378 6,040 6,411 07 apr
iSh Glob CrpBnd C... 4,595 -0,055 -1,19% 4,687 4,572 4,650 07 apr
iSh Glob CrpBnd E... 86,054 -0,994 -1,14% 86,058 86,054 87,048 07 apr
iSh Glob CrpBnd U... 88,122 -0,228 -0,26% 88,122 86,556 88,350 07 apr
iSh Glob GovBnd U... 5,549 +0,004 +0,08% 0,000 0,000 5,544 jun '21
iSh Glob GovBnd U... 77,996 +0,060 +0,08% 78,024 77,788 77,936 07 apr
iSh Glob HY CrpBn... 71,204 +0,204 +0,29% 72,268 69,638 71,000 07 apr
iSh Glob HY CrpBn... 5,970 -0,162 -2,64% 6,023 5,962 6,132 07 apr
iSh Glob HY CrpBn... 5,302 +0,006 +0,12% 5,302 5,156 5,296 07 apr
iSh Glob HY CrpBn... 70,966 -0,896 -1,25% 72,050 70,500 71,862 07 apr
iSh Glob Infl-L G... 155,830 -3,170 -1,99% 156,285 155,000 159,000 07 apr
iSh Glob Infra USD D 31,570 -1,615 -4,87% 31,570 31,540 33,185 07 apr
iSh Glob SelDiv 1... 27,095 -0,770 -2,76% 27,310 25,930 27,865 07 apr
iSh Glob Timber&F... 23,390 -0,925 -3,80% 24,350 23,250 24,315 07 apr
iSh Glob Water USD D 61,350 -2,950 -4,59% 62,500 60,360 64,300 07 apr
iSh Gold (CH) CHFH 200,200 -1,800 -0,89% 202,950 200,000 202,000 07 apr
iSh Gold (CH) EURH 153,460 -0,720 -0,47% 155,040 153,400 154,180 07 apr
iSh Gold (CH) USD 285,250 -4,400 -1,52% 291,500 285,250 289,650 07 apr
iSh Gold Producer... 16,264 -0,374 -2,25% 17,220 15,132 16,638 07 apr
iSh Health Innova... 6,585 -0,354 -5,10% 6,655 6,504 6,939 07 apr
iSh Italy GovBnd ... 151,745 0,000 0,00% 150,865 150,865 151,745 04 apr
iSh JPM EM Loc Go... 35,381 -1,332 -3,63% 36,400 35,381 36,713 07 apr
iSh JPM USD EM Bn... 4,413 -0,042 -0,93% 4,440 4,397 4,455 07 apr
iSh JPM USD EM Bn... 64,774 -0,968 -1,47% 64,774 64,278 65,742 07 apr
iSh JPM USD EM Bn... 4,875 -0,072 -1,45% 4,875 4,867 4,947 07 apr
iSh JPM USD EM Bn... 87,648 +0,648 +0,74% 87,648 85,504 87,000 07 apr
iSh JPM USD EM Cr... 76,020 -1,280 -1,66% 76,020 75,128 77,300 07 apr
iSh Listed Priv E... 29,655 -0,875 -2,87% 30,500 28,435 30,530 07 apr
iSh MDAX EUR A 190,600 -5,920 -3,01% 200,000 179,600 196,520 07 apr
iSh MSCI AC Ex-JP... 38,834 +0,280 +0,73% 0,000 0,000 38,554 jun '21
iSh MSCI ACFE exJ... 48,200 -2,400 -4,74% 48,880 47,375 50,600 07 apr
iSh MSCI ACWI USD A 77,900 -3,810 -4,66% 80,420 75,770 81,710 07 apr
iSh MSCI Australi... 72,370 -0,980 -1,34% 72,370 71,330 73,350 07 apr
iSh MSCI Brazil U... 32,115 -0,435 -1,34% 32,635 30,560 32,550 07 apr
iSh MSCI Brazil U... 19,274 -0,560 -2,82% 19,838 18,574 19,834 07 apr
iSh MSCI Canada U... 273,700 -6,550 -2,34% 273,700 273,700 280,250 07 apr
iSh MSCI China A ... 4,064 -0,265 -6,13% 4,163 4,050 4,329 07 apr
iSh MSCI EastEur ... 8,790 +1,290 +17,20% 0,000 0,000 7,500 mrt '22
iSh MSCI EM Asia ... 161,520 -10,560 -6,14% 167,340 156,360 172,080 07 apr
iSh MSCI EM ConsG... 40,336 0,000 0,00% 40,336 40,336 40,336 jun '21
iSh MSCI EM IMI E... 6,020 -0,308 -4,87% 6,192 5,835 6,328 07 apr
iSh MSCI EM IMI E... 7,134 +0,062 +0,87% 0,000 0,000 7,073 jun '21
iSh MSCI EM Islam... 23,280 +0,392 +1,71% 0,000 0,000 22,888 jun '21
iSh MSCI EM LatAm... 12,958 -0,754 -5,50% 13,276 12,950 13,712 07 apr
iSh MSCI EM SCap ... 77,610 -1,840 -2,32% 77,620 74,610 79,450 07 apr
iSh MSCI EM SRI U... 6,543 -0,257 -3,78% 6,639 6,312 6,800 07 apr
iSh MSCI EM SRI U... 6,824 +0,004 +0,06% 0,000 0,000 6,820 jun '21
iSh MSCI EM USD A 36,160 -1,850 -4,87% 36,700 35,125 38,010 07 apr
iSh MSCI EM USD D 38,500 -1,750 -4,35% 39,260 37,530 40,250 07 apr
iSh MSCI EMU CHFH A 7,453 -0,289 -3,73% 7,653 6,878 7,742 07 apr
iSh MSCI EMU ESGS... 8,000 -0,268 -3,24% 8,000 7,679 8,268 07 apr
iSh MSCI EMU LCap... 54,790 -2,510 -4,38% 56,390 52,680 57,300 07 apr
iSh MSCI EMU MC E... 53,260 -2,230 -4,02% 54,400 51,060 55,490 07 apr
iSh MSCI EMU SCap... 257,650 -5,400 -2,05% 263,600 243,800 263,050 07 apr
iSh MSCI EMU USDH A 10,134 -0,262 -2,52% 10,540 9,788 10,396 07 apr
iSh MSCI Europ ES... 7,815 -0,384 -4,68% 8,163 7,655 8,199 07 apr
iSh MSCI Europ SR... 61,450 -2,670 -4,16% 61,450 60,090 64,120 07 apr
iSh MSCI Europe S... 6,845 -0,117 -1,68% 0,000 0,000 6,962 jun '21
iSh MSCI Europe-U... 6,458 +0,048 +0,75% 0,000 0,000 6,410 jun '21
iSh MSCI Europ-UK... 38,710 -1,715 -4,24% 38,800 37,305 40,425 07 apr
iSh MSCI Japan CH... 80,240 +0,920 +1,16% 80,500 76,450 79,320 07 apr
iSh MSCI Japan ES... 5,989 -0,213 -3,43% 5,989 5,786 6,202 07 apr
iSh MSCI Japan EU... 75,630 -5,420 -6,69% 75,630 75,630 81,050 07 apr
iSh MSCI Japan SC... 5.690,000 -149,000 -2,55% 5.761,000 5.595,000 5.839,000 07 apr
iSh MSCI Japan SR... 6,551 -0,044 -0,67% 6,551 6,426 6,595 07 apr
iSh MSCI Japan USD A 26.365,000 -140,000 -0,53% 26.670,000 25.950,000 26.505,000 07 apr
iSh MSCI Japan USD D 2.325,500 +6,500 +0,28% 2.325,500 2.162,500 2.319,000 07 apr
iSh MSCI Japan US... 67,160 +0,730 +1,10% 67,160 63,170 66,430 07 apr
iSh MSCI JP ESG-S... 6,071 +0,198 +3,37% 0,000 0,000 5,873 jun '21
iSh MSCI Korea USD A 134,300 -2,120 -1,55% 134,660 133,140 136,420 07 apr
iSh MSCI Korea USD D 35,460 -0,880 -2,42% 35,460 34,620 36,340 07 apr
iSh MSCI Mexico C... 131,580 -7,580 -5,45% 132,480 131,580 139,160 07 apr
iSh MSCI NorthAme... 91,960 -3,860 -4,03% 95,820 89,230 95,820 07 apr
iSh MSCI Pacif ex... 39,370 -1,295 -3,18% 39,370 39,250 40,665 07 apr
iSh MSCI Poland U... 19,024 0,000 0,00% 19,024 19,024 19,024 jun '21
iSh MSCI Russia A... 20,050 -9,950 -33,17% 0,000 0,000 30,000 mrt '22
iSh MSCI Saudi A ... 5,659 0,000 0,00% 5,659 5,659 5,659 jun '21
iSh MSCI South Af... 32,670 -1,775 -5,15% 32,940 32,670 34,445 07 apr
iSh MSCI Taiwan U... 72,760 -4,460 -5,78% 74,430 69,610 77,220 07 apr
iSh MSCI Turkey U... 15,674 0,000 0,00% 0,000 0,000 15,674 feb '21
iSh MSCI UK GBP A 141,560 -4,860 -3,32% 141,560 138,820 146,420 07 apr
iSh MSCI UK SCap ... 206,200 0,000 0,00% 207,950 206,200 206,200 04 apr
iSh MSCI USA ESGS... 10,070 -0,400 -3,82% 10,518 9,756 10,470 07 apr
iSh MSCI USA Isla... 55,989 -0,098 -0,17% 0,000 0,000 56,086 jun '21
iSh MSCI USA QlDi... 45,150 -1,295 -2,79% 45,150 43,950 46,445 07 apr
iSh MSCI USA SCap... 434,000 -10,650 -2,40% 456,650 416,900 444,650 07 apr
iSh MSCI USA SRI ... 13,750 -0,490 -3,44% 13,950 13,234 14,240 07 apr
iSh MSCI USA USD A 511,300 -21,900 -4,11% 533,200 494,050 533,200 07 apr
iSh MSCI Wld CHFH A 65,910 -1,740 -2,57% 67,650 63,030 67,650 07 apr
iSh MSCI Wld ESGE... 8,048 -0,467 -5,48% 8,381 7,868 8,515 07 apr
iSh MSCI Wld ESGS... 8,791 -0,344 -3,77% 8,952 8,454 9,135 07 apr
iSh MSCI Wld EURH A 81,220 -1,510 -1,83% 81,380 77,040 82,730 07 apr
iSh MSCI Wld Isla... 41,680 -1,900 -4,36% 43,140 40,965 43,580 07 apr
iSh MSCI Wld SRI ... 10,110 -0,190 -1,84% 10,110 9,492 10,300 07 apr
iSh MSCI Wld USD D 69,040 -2,650 -3,70% 70,500 66,720 71,690 07 apr
iSh MSCI Wrld ESG... 7,323 +0,034 +0,46% 0,000 0,000 7,289 jun '21
iSh MSCI Wrld SRI... 7,924 +0,040 +0,50% 0,000 0,000 7,885 jun '21
iSh Nasdaq 100 USD A 986,300 -30,500 -3,00% 1.040,000 926,500 1.016,800 07 apr
iSh Nasdaq US Bio... 5,504 -0,318 -5,46% 5,613 5,436 5,822 07 apr
iSh Nikkei 225 JPY A 32.635,000 -165,000 -0,50% 32.635,000 30.590,000 32.800,000 07 apr
iSh Oil Gas Explo... 14,491 -0,344 -2,32% 0,000 0,000 14,835 jun '21
iSh Pfandbriefe E... 106,160 +0,090 +0,08% 0,000 0,000 106,070 jun '21
iSh S&P SmC 600 U... 77,280 +1,190 +1,56% 77,280 72,600 76,090 07 apr
iSh S&P500 CHFH A 76,530 -2,960 -3,72% 80,270 73,750 79,490 07 apr
iSh S&P500 Comms ... 9,946 -0,152 -1,51% 10,132 9,371 10,098 07 apr
iSh S&P500 ConsDi... 12,440 -0,496 -3,83% 12,668 11,974 12,936 07 apr
iSh S&P500 ConsSt... 8,910 -0,347 -3,75% 8,932 8,846 9,257 07 apr
iSh S&P500 Energy... 7,984 -0,302 -3,64% 8,209 7,548 8,286 07 apr
iSh S&P500 EURH A 107,980 -1,200 -1,10% 107,980 101,280 109,180 07 apr
iSh S&P500 Financ... 12,698 -0,436 -3,32% 13,028 12,184 13,134 07 apr
iSh S&P500 Health... 10,492 -0,516 -4,69% 10,658 10,240 11,008 07 apr
iSh S&P500 InfoTe... 25,945 -0,765 -2,86% 27,360 24,075 26,710 07 apr
iSh S&P500 Utilit... 7,075 0,000 0,00% 7,075 7,075 7,075 jun '21
iSh SLI (CH) CHF D 187,760 -9,940 -5,03% 196,180 180,000 197,700 07 apr
iSh SLI (DE) CHF D 123,080 -6,200 -4,80% 125,180 120,140 129,280 07 apr
iSh SMI (CH) CHF D 114,540 -6,260 -5,18% 120,600 112,000 120,800 07 apr
iSh SMIM (CH) CHF D 251,800 -10,050 -3,84% 260,050 239,700 261,850 07 apr
iSh Spain GovBnd ... 175,997 +0,163 +0,09% 0,000 0,000 175,834 jun '21
iSh Stx Eur600 Au... 62,760 -0,360 -0,57% 0,000 0,000 63,120 jun '21
iSh Stx Eur600 Ba... 21,720 -0,360 -1,63% 21,730 20,200 22,080 07 apr
iSh Stx Eur600 Ba... 59,040 +0,830 +1,43% 0,000 0,000 58,210 jun '21
iSh Stx Eur600 Ch... 123,900 -0,630 -0,51% 0,000 0,000 124,530 jun '21
iSh Stx Eur600 Co... 61,690 +0,510 +0,83% 0,000 0,000 61,180 jun '21
iSh Stx Eur600 EUR D 48,075 -1,205 -2,45% 48,075 45,935 49,280 07 apr
iSh Stx Eur600 Fi... 68,520 +0,360 +0,53% 0,000 0,000 68,160 jun '21
iSh Stx Eur600 Fo... 80,890 +0,320 +0,40% 0,000 0,000 80,570 jun '21
iSh Stx Eur600 He... 108,920 +6,480 +6,33% 0,000 0,000 102,440 03 apr
iSh Stx Eur600 In... 74,060 +0,110 +0,15% 0,000 0,000 73,950 jun '21
iSh Stx Eur600 In... 42,030 -2,385 -5,37% 42,350 41,000 44,415 07 apr
iSh Stx Eur600 Me... 31,280 +0,260 +0,84% 0,000 0,000 31,020 jun '21
iSh Stx Eur600 Oi... 31,945 -1,220 -3,68% 31,945 30,485 33,165 07 apr
iSh Stx Eur600 Re... 19,490 +0,090 +0,46% 0,000 0,000 19,400 jun '21
iSh Stx Eur600 Re... 46,450 +0,350 +0,76% 0,000 0,000 46,100 jun '21
iSh Stx Eur600 Te... 70,060 +1,550 +2,26% 0,000 0,000 68,510 jun '21
iSh Stx Eur600 Te... 22,475 -1,210 -5,11% 22,490 22,475 23,685 07 apr
iSh Stx Eur600 Tr... 24,780 +0,200 +0,81% 0,000 0,000 24,580 jun '21
iSh Stx Eur600 Ut... 38,850 +0,320 +0,83% 0,000 0,000 38,530 jun '21
iSh Stx Europe50 ... 31,350 0,000 0,00% 0,000 0,000 31,350 feb '21
iSh Stx Europe50 ... 38,140 -2,120 -5,27% 38,140 37,530 40,260 07 apr
iSh Swiss Div (CH... 154,920 -8,760 -5,35% 162,000 150,000 163,680 07 apr
iSh TA-35 Israel ... 6,187 -0,170 -2,67% 0,000 0,000 6,357 mrt '21
iSh TecDAX EUR A 31,540 +2,185 +7,44% 0,000 0,000 29,355 02 apr
iSh UK Div GBP D 7,900 -0,347 -4,21% 8,167 7,687 8,247 07 apr
iSh UK Property G... 4,297 -0,138 -3,11% 4,297 4,153 4,435 07 apr
iSh US PropYld USD D 26,595 -1,735 -6,12% 27,200 26,345 28,330 07 apr
iSh USD AggBnd USD A 4,757 -0,020 -0,41% 4,757 4,688 4,776 07 apr
iSh USD AggBnd USD D 94,660 -0,634 -0,67% 94,660 94,660 95,294 07 apr
iSh USD CrpBnd CH... 4,390 -0,080 -1,80% 4,435 4,365 4,470 07 apr
iSh USD CrpBnd In... 86,102 0,000 0,00% 86,102 86,102 86,102 04 apr
iSh USD CrpBnd USD A 5,075 -0,098 -1,89% 5,075 5,075 5,172 07 apr
iSh USD CrpBnd USD D 99,908 -2,097 -2,06% 101,600 99,908 102,005 07 apr
iSh USD EM Bnd CH... 2,859 -0,051 -1,75% 2,892 2,824 2,909 07 apr
iSh USD FloaterBn... 5,033 -0,040 -0,79% 5,067 5,020 5,073 07 apr
iSh USD HY CrpBnd... 4,945 -0,061 -1,21% 5,019 4,916 5,005 07 apr
iSh USD HY CrpBnd... 5,700 -0,074 -1,29% 5,744 5,645 5,774 07 apr
iSh USD HY CrpBnd... 79,708 -0,046 -0,06% 79,708 77,700 79,754 07 apr
iSh USD SD CrpBnd... 5,111 -0,073 -1,42% 5,111 5,111 5,185 07 apr
iSh USD SD CrpBnd... 88,298 +2,268 +2,64% 0,000 0,000 86,030 01 apr
iSh USD SD HY Crp... 73,004 -0,624 -0,85% 73,004 71,442 73,628 07 apr
iSh USD TIPS 0-5 ... 5,088 -0,011 -0,22% 5,096 5,070 5,099 07 apr
iSh USD TIPS USD A 247,670 -4,050 -1,61% 249,940 246,250 251,720 07 apr
iSh USD TreasBnd ... 115,435 +0,195 +0,17% 115,435 115,200 115,240 07 apr
iSh USD TreasBnd ... 4,671 -0,026 -0,54% 4,700 4,670 4,696 07 apr
iSh USD TreasBnd ... 4,913 +0,002 +0,03% 4,913 4,871 4,911 07 apr
iSh USD TreasBnd ... 121,050 -0,155 -0,13% 121,315 121,050 121,205 07 apr
iSh USD TreasBnd ... 128,260 +0,175 +0,14% 128,755 127,850 128,085 07 apr
iSh USD TreasBnd ... 2,849 -0,071 -2,44% 2,940 2,844 2,920 07 apr
iSh USD TreasBnd ... 3,049 -0,091 -2,91% 3,049 3,049 3,140 07 apr
iSh USD TreasBnd ... 3,400 -0,090 -2,59% 3,501 3,386 3,490 07 apr
iSh USD TreasBnd ... 138,635 -0,725 -0,52% 139,655 138,600 139,360 07 apr
iSh USD TreasBnd ... 4,163 -0,037 -0,88% 4,252 4,145 4,200 07 apr
iSh USD TreasBnd ... 150,375 -0,625 -0,41% 152,670 148,700 151,000 07 apr
iSh USD TreasBnd ... 176,480 -1,685 -0,95% 179,100 175,830 178,165 07 apr
iSh USD Ult Shrt ... 86,404 -0,140 -0,16% 86,404 86,378 86,544 07 apr
IVF HARTMANN N 145,000 -7,000 -4,61% 151,500 143,500 152,000 07 apr
IVZ CSG Blockchai... 80,580 -2,290 -2,76% 82,880 75,710 82,870 07 apr
IVZ EQQQ ACC UCIT... 293,850 -8,850 -2,92% 305,250 279,200 302,700 07 apr
IVZ GS EFI EM 39,900 -0,070 -0,18% 0,000 0,000 39,970 apr '23
IVZ MSCI Europe E... 58,440 -2,310 -3,80% 58,440 56,700 60,750 07 apr
IVZ MSCI World ES... 69,670 -2,460 -3,41% 70,210 67,220 72,130 07 apr
IVZ Pref Shares U... 45,430 +1,325 +3,00% 0,000 0,000 44,105 27 mrt
IVZ US Treasury 7... 32,070 0,000 0,00% 32,070 32,070 32,070 04 apr
IVZ US Treasury 7... 33,666 -0,801 -2,32% 0,000 0,000 34,467 29 okt
IVZ US Treasury B... 35,940 -0,450 -1,24% 35,940 35,940 36,390 07 apr
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront