Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
3M 128,000 0,000 0,00% 0,000 0,000 128,000 02 apr
3V Inv.Swiss Smal... 267,200 +13,300 +5,24% 267,200 267,200 253,900 18 nov
Ab St CH Glb Ph EF A 2.392,000 +16,000 +0,67% 0,000 0,000 2.376,000 sep '22
ABB LTD N 39,410 -1,640 -4,00% 41,780 37,250 41,050 07 apr
abrdn Asia SmComp AC 51,200 0,000 0,00% 51,700 51,200 51,200 04 apr
ADDEX N 0,054 -0,001 -1,47% 0,055 0,048 0,055 07 apr
ADECCO N 21,400 -1,860 -8,00% 22,740 20,420 23,260 07 apr
ADVAL TECH N 58,000 -1,500 -2,52% 59,500 58,000 59,500 07 apr
AEVIS N 12,100 0,000 0,00% 12,100 11,900 12,100 07 apr
AGIF Eu Eq Div ATC 333,100 -9,800 -2,86% 0,000 0,000 342,900 25 jul
AGIF Eu Eq Gr AD 343,000 +37,100 +12,13% 0,000 0,000 305,900 24 mrt
AGIF Eu Eq Gr AT 403,100 +68,100 +20,33% 0,000 0,000 335,000 13 feb
AIRESIS N 0,105 -0,009 -7,89% 0,139 0,105 0,114 07 apr
ALCON N 70,000 -2,820 -3,87% 73,740 67,340 72,820 07 apr
ALLREAL N 174,800 -3,400 -1,91% 180,600 171,600 178,200 07 apr
ALPINE SELECT N 6,900 -0,300 -4,17% 6,900 6,900 7,200 07 apr
ALPINE SELECT N 2... 7,500 0,000 0,00% 0,000 0,000 7,500 29 nov
ALPIQ HOLDING N 70,000 0,000 0,00% 70,300 70,000 70,000 dec '19
Alpora Innov. EF ... 2.705,000 +372,000 +15,95% 0,000 0,000 2.333,000 22 jan
ALSO N 216,500 -16,000 -6,88% 226,000 196,400 232,500 07 apr
ALUFLEXPACK N 15,650 0,000 0,00% 15,650 15,650 15,650 07 apr
AM MSCI EAST EUR ... 25,785 -0,995 -3,72% 26,420 24,800 26,780 07 apr
AMG Substanzwert... 1.514,000 +65,000 +4,49% 0,000 0,000 1.449,000 27 mrt
AMG Gold, Minen &... 141,700 +13,500 +10,53% 0,000 0,000 128,200 31 mrt
AMG Gold, Minen &... 150,000 +13,800 +10,13% 0,000 0,000 136,200 27 mrt
AMG Gold, Minen &... 139,700 +8,300 +6,32% 0,000 0,000 131,400 18 mrt
ams-OSRAM 5,495 -0,387 -6,58% 6,005 5,050 5,882 07 apr
AMU US$ 10Y Infla... 133,140 +0,865 +0,65% 133,140 133,140 132,275 31 mrt
Amun ETF DAILY Le... 188,100 -2,000 -1,05% 188,100 175,000 190,100 07 apr
AMUN ETF DAX (DR)... 182,980 -7,780 -4,08% 184,120 173,280 190,760 07 apr
Amun MSCI EMU 61,320 -1,000 -1,60% 61,330 58,650 62,320 07 apr
Amund EURO STOXX ... 154,580 -6,600 -4,09% 157,640 150,000 161,180 07 apr
Amund MSCI Europe... 165,100 -6,840 -3,98% 165,100 159,480 171,940 07 apr
AMUNDI BBB EURO C... 14,074 -0,011 -0,07% 0,000 0,000 14,084 jun '23
AMUNDI CAC 40 ETF 122,860 -0,820 -0,66% 122,860 122,860 123,680 07 apr
Amundi DAX D 153,320 -4,320 -2,74% 158,760 146,200 157,640 07 apr
Amundi DivDAX D 34,220 +1,730 +5,32% 34,220 34,220 32,490 21 feb
AMUNDI E EUR EX R... 258,000 -1,350 -0,52% 0,000 0,000 259,350 mei '23
Amundi EMTS HR MW... 124,540 -1,880 -1,49% 0,000 0,000 126,420 25 mrt
AMUNDI ES 50 EUR ... 119,640 -5,960 -4,75% 125,960 119,060 125,600 07 apr
AMUNDI ES 50 USD ... 47,705 -0,485 -1,01% 0,000 0,000 48,190 jul '20
AMUNDI ETF WORLD ... 303,300 -13,000 -4,11% 303,300 303,300 316,300 07 apr
AMUNDI ETF WORLD ... 466,800 -29,250 -5,90% 477,800 463,050 496,050 07 apr
AMUNDI EURO GOV B... 217,230 -1,490 -0,68% 0,000 0,000 218,720 31 mrt
Amundi EURO STOXX... 50,740 -2,680 -5,02% 53,490 50,590 53,420 07 apr
Amundi EURO STX 5... 46,100 -4,420 -8,75% 46,460 45,910 50,520 07 apr
Amundi FTSE Glob ... 39,245 -1,765 -4,30% 39,245 39,000 41,010 07 apr
AMUNDI GLOBAL EME... 137,965 -1,375 -0,99% 0,000 0,000 139,340 13 feb
Amundi Japan (TOP... 160,120 +23,160 +16,91% 0,000 0,000 136,960 19 feb
Amundi JAPAN TOPIX 22.970,000 +75,000 +0,33% 23.425,000 21.835,000 22.895,000 07 apr
AMUNDI JPX NIK 40... 261,750 -2,250 -0,85% 261,750 261,750 264,000 07 apr
Amundi MA Portfolio 160,160 +7,100 +4,64% 0,000 0,000 153,060 11 mrt
Amundi MA Portfol... 114,540 -4,780 -4,01% 114,560 114,540 119,320 07 apr
Amundi MA Portfol... 152,900 +18,720 +13,95% 0,000 0,000 134,180 18 feb
Amundi MDAX ESG D 19,916 -1,594 -7,41% 19,916 19,916 21,510 07 apr
Amundi MDAX ESG I... 136,200 +18,100 +15,33% 0,000 0,000 118,100 21 mrt
AMUNDI MSCI BRAZIL 42,230 0,000 0,00% 42,365 42,175 42,230 16 jan
AMUNDI MSCI BRAZI... 17,810 -0,882 -4,72% 17,810 17,464 18,692 07 apr
Amundi MSCI China... 136,400 -5,340 -3,77% 136,400 136,280 141,740 07 apr
AMUNDI MSCI EAST ... 245,300 -40,550 -14,19% 0,000 0,000 285,850 dec '22
AMUNDI MSCI EM AS... 36,500 -1,500 -3,95% 36,500 36,270 38,000 07 apr
AMUNDI MSCI EM AS... 32,730 -1,725 -5,01% 33,160 32,730 34,455 07 apr
AMUNDI MSCI EM LA... 15,742 +0,766 +5,11% 0,000 0,000 14,976 03 apr
AMUNDI MSCI EM LA... 13,230 -0,388 -2,85% 13,230 13,120 13,618 07 apr
AMUNDI MSCI EM MK... 4,632 -0,176 -3,66% 4,632 4,446 4,808 07 apr
Amundi MSCI Em Mr... 38,195 -0,675 -1,74% 38,195 36,000 38,870 07 apr
Amundi MSCI Em Mr... 43,100 -2,395 -5,26% 43,100 41,885 45,495 07 apr
AMUNDI MSCI EMERG... 5,038 -0,173 -3,32% 5,075 4,964 5,211 07 apr
Amundi MSCI EMERG... 12,064 -0,942 -7,24% 12,064 12,064 13,006 07 apr
Amundi MSCI Emerg... 10,998 0,000 0,00% 11,540 10,998 10,998 04 apr
AMUNDI MSCI EUR E... 287,950 -15,450 -5,09% 290,300 281,250 303,400 07 apr
Amundi MSCI Europ... 311,400 -14,700 -4,51% 311,400 306,600 326,100 07 apr
Amundi MSCI INDIA 29,285 -0,200 -0,68% 29,535 28,420 29,485 07 apr
Amundi MSCI INDIA... 25,055 -0,080 -0,32% 25,330 24,220 25,135 07 apr
Amundi MSCI Japan... 19,324 +1,986 +11,45% 17,120 17,120 17,338 01 apr
Amundi MSCI NEW E... 21,520 -0,770 -3,45% 22,070 21,260 22,290 07 apr
AMUNDI MSCI NORDI... 540,300 -19,300 -3,45% 544,800 533,100 559,600 07 apr
AMUNDI MSCI SWITZ... 10,824 -0,148 -1,35% 10,824 10,810 10,972 07 apr
AMUNDI MSCI SWITZ... 9,816 -0,486 -4,72% 10,202 9,702 10,302 07 apr
AMUNDI MSCI USA U... 470,800 -44,400 -8,62% 0,000 0,000 515,200 apr '23
Amundi MSCI WATER... 60,750 -3,560 -5,54% 60,750 59,460 64,310 07 apr
Amundi MSCI WORLD... 320,600 -27,250 -7,83% 325,250 316,500 347,850 07 apr
AMUNDI MSCI WORLD... 518,800 -21,900 -4,05% 524,400 501,900 540,700 07 apr
Amundi MSCI World... 699,100 -24,200 -3,35% 699,100 656,600 723,300 07 apr
AMUNDI MSCI WORLD... 475,150 -29,350 -5,82% 475,150 454,750 504,500 07 apr
Amundi NYSE Arca ... 31,800 -2,200 -6,47% 32,145 29,640 34,000 07 apr
AMUNDI RUSSELL 20... 241,700 -1,500 -0,62% 260,700 241,700 243,200 07 apr
AMUNDI S&P 500 ETF 102,740 -4,500 -4,20% 0,000 0,000 107,240 jun '23
AMUNDI S&P 500 ETF 98,450 -3,010 -2,97% 98,450 95,160 101,460 07 apr
Amundi S&P 500 II... 200,000 -0,500 -0,25% 200,000 185,680 200,500 07 apr
Amundi S&P 500 II... 53,080 -0,290 -0,54% 53,080 49,430 53,370 07 apr
AMUNDI S&P 500 UC... 87,630 -5,970 -6,38% 87,870 86,500 93,600 07 apr
AMUNDI S&P GLOB L... 166,360 -13,180 -7,34% 175,360 161,560 179,540 07 apr
AMUNDI S&P GLOB L... 193,340 0,000 0,00% 193,340 193,340 193,340 04 apr
Amundi ShortDAX D... 0,792 +0,042 +5,59% 0,870 0,734 0,750 07 apr
Amundi SMI Daily ... 1,980 0,000 0,00% 1,994 1,980 1,980 23 jan
Amundi STOXX EU 6... 35,520 -1,385 -3,75% 36,765 33,675 36,905 07 apr
Amundi STOXX EU 6... 70,240 -1,740 -2,42% 71,380 69,210 71,980 07 apr
Amundi STOXX EU 6... 127,880 -9,980 -7,24% 132,500 127,880 137,860 07 apr
AMUNDI STOXX EU 6... 55,090 -0,980 -1,75% 0,000 0,000 56,070 aug '23
AMUNDI STOXX EUR ... 116,860 -5,280 -4,32% 120,920 114,720 122,140 07 apr
Amundi STOXX Euro... 45,385 -4,575 -9,16% 45,385 45,185 49,960 07 apr
AMUNDI STOXX50 UC... 77,530 0,000 0,00% 77,750 77,090 77,530 04 apr
Amundi TecDAX UCI... 21,155 -1,720 -7,52% 21,155 21,080 22,875 07 apr
AMUNDI TOPIX CHF ... 91,280 +0,340 +0,37% 91,280 91,020 90,940 07 apr
AMUNDI TOPIX EUR ETF 93,930 +1,420 +1,53% 0,000 0,000 92,510 jun '23
AMUNDI TOPIX EUR ... 308,300 -5,500 -1,75% 0,000 0,000 313,800 jun '23
AMUNDI TOPIX JPY ETF 15.636,000 -60,000 -0,38% 15.636,000 14.798,000 15.696,000 07 apr
Amundi US Treas B... 266,830 -4,010 -1,48% 272,170 266,830 270,840 07 apr
AMUNDI USD FRN ETF 127,655 +0,010 +0,01% 129,060 127,655 127,645 07 apr
AMUNDI USD FRN HE... 53,776 0,000 0,00% 54,108 53,776 53,776 04 apr
AMUNDI WLD EX EUR... 496,550 -44,950 -8,30% 496,550 496,550 541,500 07 apr
ANGLO PLC 22,600 0,000 0,00% 22,600 22,600 22,600 04 apr
APG SGA N 204,000 -9,000 -4,23% 208,000 188,500 213,000 07 apr
ARBONIA N 10,120 -0,240 -2,32% 10,560 8,000 10,360 07 apr
Arundel N 0,078 0,000 0,00% 0,081 0,050 0,078 16 okt
Aryzta AG 1,807 -0,095 -4,99% 1,881 1,660 1,902 07 apr
ASCOM N 2,900 -0,145 -4,76% 3,045 2,815 3,045 07 apr
ASMALLWORLD N 1,080 -0,020 -1,82% 1,080 1,010 1,100 07 apr
AUTONEUM N 99,800 -0,800 -0,80% 106,400 95,100 100,600 07 apr
AWF Switz CHF AC 78,050 -5,250 -6,30% 0,000 0,000 83,300 nov '23
BACHEM N 44,640 -1,980 -4,25% 47,740 43,340 46,620 07 apr
BALOISE N 168,400 -11,500 -6,39% 175,000 160,200 179,900 07 apr
BALOISE N 2. LINIE 123,800 0,000 0,00% 132,500 123,200 123,800 mrt '20
Bar Ho Ko EUR-A-Inc 1.015,000 0,000 0,00% 1.017,000 1.015,000 1.015,000 04 apr
BARRY CALLEBAUT N 1.041,000 -21,000 -1,98% 1.080,000 1.001,000 1.062,000 07 apr
BASELLAND KB PS 870,000 -2,000 -0,23% 880,000 860,000 872,000 07 apr
BASILEA N 39,700 -0,450 -1,12% 41,000 37,500 40,150 07 apr
BASLER KB PS 69,800 +1,000 +1,45% 72,000 66,400 68,800 07 apr
BB Adam Gl Gen AA 1.383,000 +11,000 +0,80% 0,000 0,000 1.372,000 dec '19
BB BIOTECH N 26,300 -1,250 -4,54% 27,850 24,350 27,550 07 apr
BC GENEVE N 245,000 -6,000 -2,39% 248,000 243,000 251,000 07 apr
BC JURA N 56,000 -1,500 -2,61% 56,000 56,000 57,500 07 apr
BC VAUD N 89,350 -4,100 -4,39% 91,950 82,500 93,450 07 apr
BEKB / BCBE N 238,000 +2,000 +0,85% 241,000 232,500 236,000 07 apr
BELIMO N 471,800 -16,800 -3,44% 500,500 443,000 488,600 07 apr
BELL FOOD GROUP N 255,000 -3,500 -1,35% 259,500 251,000 258,500 07 apr
Bellevue Entrepre... 289,950 +19,150 +7,07% 0,000 0,000 270,800 15 nov
BELLEVUE GROUP N 8,280 +0,180 +2,22% 8,420 7,520 8,100 07 apr
BFW LIEGENSCHAFTEN N 43,800 0,000 0,00% 44,200 43,600 43,800 okt '20
BGF China A2C 15,770 -1,880 -10,65% 15,770 15,770 17,650 07 apr
BGF L Amer A2C 55,550 -2,700 -4,64% 55,550 55,550 58,250 24 jan
BGF Sw S M Opp A2C 507,600 -46,900 -8,46% 507,600 507,100 554,500 07 apr
BGF Wld Energ A2C 27,270 +3,880 +16,59% 0,000 0,000 23,390 apr '24
BGF Wld Health A2C 71,950 +4,850 +7,23% 0,000 0,000 67,100 05 mrt
BK LINTH N 585,000 -5,000 -0,85% 0,000 0,000 590,000 dec '22
BKW N 147,400 -6,500 -4,22% 152,500 145,300 153,900 07 apr
Blackstone Resour... 0,130 0,000 0,00% 0,000 0,000 0,130 okt '22
BNP Easy Low Carb... 246,000 0,000 0,00% 248,000 246,000 246,000 04 apr
BNPP Easy FTSE EP... 8,550 +0,556 +6,96% 0,000 0,000 7,994 12 feb
BNPP Easy LowVol ... 181,200 +27,480 +17,88% 181,200 181,200 153,720 28 nov
BNPP S&P500 C 22,500 -1,170 -4,94% 22,505 22,500 23,670 07 apr
BNPP S&P500 $ C 20,360 -0,430 -2,07% 21,010 19,396 20,790 07 apr
BNPP STOXX 600C 14,812 -0,970 -6,15% 15,164 14,658 15,782 07 apr
BNPP STOXX 600CD 13,600 -1,024 -7,00% 13,600 13,280 14,624 07 apr
BNPP STOXX50 C 15,380 0,000 0,00% 15,396 15,380 15,380 04 apr
BNPP STOXX50 D 12,836 +0,624 +5,11% 0,000 0,000 12,212 apr '24
Bobst Group SA 57,300 0,000 0,00% 0,000 0,000 57,300 dec '22
Bonhôte-Immobilie... 164,000 -0,600 -0,36% 164,000 161,000 164,600 07 apr
BOSSARD N 174,800 -0,400 -0,23% 182,800 166,800 175,200 07 apr
BUCHER N 316,000 -13,000 -3,95% 335,500 275,000 329,000 07 apr
BURCKHARDT N 506,000 -25,000 -4,71% 533,000 480,000 531,000 07 apr
BURKHALTER N 101,400 -2,000 -1,93% 102,400 81,000 103,400 07 apr
BVZ HOL N 915,000 -30,000 -3,17% 940,000 915,000 945,000 07 apr
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront