Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
U-BLOX N 65,800 -2,600 -3,80% 68,400 63,000 68,400 07 apr
UBS (CH) Fnd Solu... 35,190 -0,740 -2,06% 36,020 34,170 35,930 07 apr
UBS (CH) PF Dire... 99,000 -2,000 -1,98% 101,000 98,800 101,000 07 apr
UBS (CH) PF Direc... 138,600 -2,400 -1,70% 141,800 137,600 141,000 07 apr
UBS (CH) PF Direc... 150,000 -2,600 -1,70% 152,000 147,000 152,600 07 apr
UBS (CH) PF Swiss... 196,800 -0,600 -0,30% 197,400 195,600 197,400 07 apr
UBS (CH) PF Swiss... 242,000 -1,000 -0,41% 242,000 236,000 243,000 07 apr
UBS (CH) Property... 13,900 -0,300 -2,11% 14,120 13,900 14,200 07 apr
UBS (CH) Property... 19,860 -0,440 -2,17% 20,550 19,820 20,300 07 apr
UBS (CH) Property... 154,400 +1,400 +0,92% 154,400 151,200 153,000 07 apr
UBS (CH) Property... 151,600 -3,200 -2,07% 154,600 150,800 154,800 07 apr
UBS (CH) Property... 71,500 -0,800 -1,11% 72,300 69,800 72,300 07 apr
UBS (CH) Property... 96,700 -1,900 -1,93% 98,300 96,000 98,600 07 apr
UBS (Irl) ETF plc... 28,555 0,000 0,00% 28,555 28,555 28,555 04 apr
UBS (Irl) ETF plc... 15,736 +1,038 +7,06% 0,000 0,000 14,698 26 mrt
UBS (Irl) ETF plc... 16,836 -0,796 -4,51% 16,836 16,444 17,632 07 apr
UBS (Irl) ETF plc... 14,810 -0,594 -3,86% 15,118 14,202 15,404 07 apr
UBS (Irl) ETF plc... 13,082 -0,760 -5,49% 13,082 13,000 13,842 07 apr
UBS (Irl) ETF plc... 13,108 -0,348 -2,59% 13,456 12,484 13,456 07 apr
UBS (Irl) ETF plc... 11,662 -0,560 -4,58% 11,726 11,412 12,222 07 apr
UBS (Irl) ETF plc... 13,592 -0,466 -3,31% 13,740 12,948 14,058 07 apr
UBS (Irl) ETF plc... 23,540 -0,570 -2,36% 23,635 23,530 24,110 07 apr
UBS (Irl) ETF plc... 22,520 -0,300 -1,31% 22,520 21,960 22,820 07 apr
UBS (Irl) ETF plc... 16,962 -0,790 -4,45% 17,152 16,930 17,752 07 apr
UBS (Irl) ETF plc... 8,840 -0,371 -4,03% 8,960 8,771 9,211 07 apr
UBS (Irl) ETF plc... 36,740 -1,240 -3,26% 38,585 35,220 37,980 07 apr
UBS (Irl) ETF plc... 20,250 -1,450 -6,68% 20,250 20,250 21,700 07 apr
UBS (Irl) ETF plc... 26,895 -0,405 -1,48% 26,895 25,275 27,300 07 apr
UBS (Irl) ETF plc... 70,170 -2,330 -3,21% 71,880 66,590 72,500 07 apr
UBS (Irl) ETF plc... 68,650 -3,220 -4,48% 71,000 66,000 71,870 07 apr
UBS (Irl) ETF plc... 4,671 -0,172 -3,54% 4,881 4,466 4,843 07 apr
UBS (Irl) ETF plc... 20,980 -0,440 -2,05% 21,760 19,770 21,420 07 apr
UBS (Irl) ETF plc... 4,235 -0,172 -3,91% 4,334 4,102 4,408 07 apr
UBS (Lux) FS - Fa... 17,750 -0,284 -1,57% 17,750 17,750 18,034 07 apr
UBS (Lux) FS - Fa... 20,760 -0,585 -2,74% 21,335 20,205 21,345 07 apr
UBS (Lux) Fund So... 7,391 -0,146 -1,94% 7,391 7,391 7,537 07 apr
UBS (Lux) Fund So... 10,348 -0,092 -0,88% 10,348 10,215 10,440 07 apr
UBS (Lux) Fund So... 11,881 -0,070 -0,59% 11,954 11,786 11,951 07 apr
UBS (Lux) Fund So... 12,948 -0,109 -0,83% 12,949 12,948 13,057 07 apr
UBS (Lux) Fund So... 14,920 -0,253 -1,66% 15,035 14,920 15,173 07 apr
UBS (Lux) Fund So... 13,023 -0,229 -1,72% 13,227 12,953 13,252 07 apr
UBS (Lux) Fund So... 10,611 -0,195 -1,81% 10,653 10,571 10,807 07 apr
UBS (Lux) Fund So... 43,975 -2,435 -5,25% 46,850 41,930 46,410 07 apr
UBS (Lux) Fund So... 16,026 +0,612 +3,97% 0,000 0,000 15,414 28 mrt
UBS (Lux) Fund So... 79,270 -3,560 -4,30% 79,270 77,180 82,830 07 apr
UBS (Lux) Fund So... 10,435 +0,037 +0,36% 0,000 0,000 10,398 31 mrt
UBS (Lux) Fund So... 3,923 -0,165 -4,02% 3,971 3,800 4,087 07 apr
UBS (Lux) Fund So... 24,160 -0,945 -3,76% 24,690 23,745 25,105 07 apr
UBS (Lux) Fund So... 19,504 -0,581 -2,89% 19,866 18,954 20,085 07 apr
UBS (Lux) Fund So... 24,815 -0,800 -3,12% 24,915 24,035 25,615 07 apr
UBS (Lux) Fund So... 23,170 -1,330 -5,43% 23,610 22,720 24,500 07 apr
UBS (Lux) Fund So... 278,950 -9,950 -3,44% 287,000 267,200 288,900 07 apr
UBS (Lux) Fund So... 144,460 -13,620 -8,62% 149,340 138,100 158,080 07 apr
UBS (Lux) Fund So... 41,800 -1,170 -2,72% 41,800 39,680 42,970 07 apr
UBS (Lux) Fund So... 413,350 -10,200 -2,41% 422,000 395,050 423,550 07 apr
UBS (Lux) Fund So... 60,070 -0,030 -0,05% 60,070 57,000 60,100 07 apr
UBS (Lux) Fund So... 123,520 -3,020 -2,39% 125,060 117,080 126,540 07 apr
UBS (Lux) Fund So... 84,260 -2,820 -3,24% 85,720 80,500 87,080 07 apr
UBS (Lux) Fund So... 109,120 -1,580 -1,43% 109,200 104,140 110,700 07 apr
UBS (Lux) Fund So... 28,050 -1,035 -3,56% 28,245 27,750 29,085 07 apr
UBS (Lux) Fund So... 17,274 -0,778 -4,31% 17,274 17,274 18,052 07 apr
UBS (Lux) Fund So... 25,180 -1,370 -5,16% 26,590 24,560 26,550 07 apr
UBS (Lux) Fund So... 20,665 -0,820 -3,82% 21,225 20,315 21,485 07 apr
UBS (Lux) Fund So... 13,574 -0,398 -2,85% 13,574 13,574 13,972 07 apr
UBS (Lux) Fund So... 24,665 -0,700 -2,76% 24,950 23,385 25,365 07 apr
UBS (Lux) Fund So... 9,441 -0,045 -0,47% 9,540 9,441 9,486 07 apr
UBS 100 Index-Fun... 8.205,000 -610,000 -6,92% 8.280,000 8.205,000 8.815,000 07 apr
UBS ETF (CH) - Go... 103,580 -1,140 -1,09% 105,580 102,680 104,720 07 apr
UBS ETF (CH) - Go... 82,230 -1,230 -1,47% 84,000 81,770 83,460 07 apr
UBS ETF (CH) - MS... 19,008 -1,057 -5,27% 19,906 18,534 20,065 07 apr
UBS ETF (CH) - MS... 16,100 -0,708 -4,21% 16,800 15,622 16,808 07 apr
UBS ETF (CH) - Pl... 73,620 -1,940 -2,57% 73,620 73,620 75,560 07 apr
UBS ETF (CH) - SL... 182,840 -9,240 -4,81% 191,640 177,160 192,080 07 apr
UBS ETF (CH) - SM... 112,600 -5,940 -5,01% 118,120 109,900 118,540 07 apr
UBS ETF (CH) - SM... 242,700 -10,900 -4,30% 251,500 234,900 253,600 07 apr
UBS ETF (CH) - SP... 69,870 -3,350 -4,58% 73,250 67,000 73,220 07 apr
UBS ETF (CH) - SP... 101,320 -3,900 -3,71% 104,820 97,690 105,220 07 apr
UBS ETF (CH) - SX... 36,700 -0,650 -1,74% 37,100 36,620 37,350 07 apr
UBS ETF (CH) - SX... 9,893 -0,163 -1,62% 10,040 9,866 10,056 07 apr
UBS FS plc - Bloo... 12,820 -0,178 -1,37% 12,970 12,604 12,998 07 apr
UBS FS plc - CMCI... 146,860 -3,200 -2,13% 146,860 145,240 150,060 07 apr
UBS FS plc CMCI C... 71,290 -0,810 -1,12% 72,230 70,790 72,100 07 apr
UBS FS plc-Bloomb... 48,060 -0,810 -1,66% 48,220 47,915 48,870 07 apr
UBS FS plc-MSCI A... 167,480 -6,860 -3,93% 172,580 162,540 174,340 07 apr
UBS FS plc-MSCI A... 146,500 0,000 0,00% 149,980 146,500 146,500 04 apr
UBS FUND BBG COMM... 55,590 +2,980 +5,66% 0,000 0,000 52,610 31 mrt
UBS FUND BBG COMM... 60,720 +2,890 +5,00% 0,000 0,000 57,830 24 mrt
UBS FUND BBG COMM... 67,670 -0,160 -0,24% 67,670 66,750 67,830 07 apr
UBS FUND CMCI COM... 76,400 -0,890 -1,15% 77,150 75,880 77,290 07 apr
UBS FUND CMCI COM... 102,420 -1,280 -1,23% 103,780 101,780 103,700 07 apr
UBS FUND CMCI xAG... 155,740 -1,780 -1,13% 155,740 155,740 157,520 07 apr
UBS FUND CMCI xAG... 204,500 0,000 0,00% 211,250 204,500 204,500 04 apr
UBS FUND COMMO CM... 13,340 -0,560 -4,03% 13,342 13,340 13,900 07 apr
UBS FUND COMMO CM... 16,238 +0,028 +0,17% 16,238 16,238 16,210 07 apr
UBS FUND HFRX Hed... 75,110 0,000 0,00% 0,000 0,000 75,110 okt '20
UBS FUND HFRX Hed... 80,240 -0,340 -0,42% 0,000 0,000 80,580 okt '20
UBS FUND HFRX Hed... 96,400 0,000 0,00% 0,000 0,000 96,400 okt '20
UBS FUND MSCI ACW... 2.036,500 +93,300 +4,80% 0,000 0,000 1.943,200 03 apr
UBS FUND MSCI ACW... 186,880 -6,260 -3,24% 188,720 179,140 193,140 07 apr
UBS FUND MSCI ACW... 162,660 -13,540 -7,68% 162,660 162,660 176,200 07 apr
UBS FUND MSCI ACW... 185,520 -7,840 -4,05% 185,520 184,140 193,360 07 apr
UBS FUND MSCI ACW... 224,350 -5,700 -2,48% 224,350 213,050 230,050 07 apr
UBS FUND MSCI ACW... 212,100 0,000 0,00% 212,100 212,100 212,100 04 apr
UBS FUND MSCI ACW... 167,100 -7,400 -4,24% 172,040 162,240 174,500 07 apr
UBS FUND MSCI ACW... 138,200 -5,400 -3,76% 138,200 137,840 143,600 07 apr
UBS FUND MSCI ASI... 161,000 -4,000 -2,42% 161,000 152,620 165,000 07 apr
UBS FUND MSCI EM ... 50,080 -1,890 -3,64% 50,080 47,735 51,970 07 apr
UBS FUND MSCI USA... 143,020 -5,580 -3,76% 145,140 139,380 148,600 07 apr
UBS FUND S&P 500 ... 96,060 -4,140 -4,13% 98,750 93,050 100,200 07 apr
UBS GROUP N 22,570 -0,690 -2,97% 24,140 20,660 23,260 07 apr
UBS GROUP N 2. LINIE 23,080 0,000 0,00% 24,020 22,570 23,080 04 apr
UBS(CH)EF-ASIA P 1.621,000 +157,000 +10,72% 1.621,000 1.621,000 1.464,000 27 sep
UBS(CH)FS III-UBS... 1.806,000 +37,000 +2,09% 0,000 0,000 1.769,000 31 mrt
UBS(CH)FS III-UBS... 2.243,000 -137,500 -5,78% 0,000 0,000 2.380,500 03 mrt
UBS(CH)IF Bd CHF ... 1.041,000 0,000 0,00% 1.041,000 1.041,000 1.041,000 04 apr
UBS(CH)IF Bd CHF ... 998,000 0,000 0,00% 0,000 0,000 998,000 01 apr
UBS(CH)IF Eq Japan 226.140,000 -9.310,000 -3,95% 0,000 0,000 235.450,000 27 nov
UBS(CH)IF Eq Sw M... 1.508,000 +2,000 +0,13% 1.508,000 1.508,000 1.506,000 apr '24
UBS(CH)IF Eq Sw S... 1.897,000 -78,000 -3,95% 1.897,000 1.760,000 1.975,000 07 apr
UBS(CH)IF-Eq Sw L... 1.670,000 -125,000 -6,96% 1.670,000 1.655,000 1.795,000 07 apr
UBS(LU)AI&Robo US... 21,230 +1,820 +9,38% 0,000 0,000 19,410 03 apr
UBS(LU)Dig Health... 584,600 +69,200 +13,43% 0,000 0,000 515,400 12 mrt
UBS(LU)EF-BIOTEC P 667,500 +73,500 +12,37% 0,000 0,000 594,000 11 mrt
UBS(LU)EF-China O... 1.200,000 -2,000 -0,17% 0,000 0,000 1.202,000 24 feb
UBS(LU)EF-EUR OP P 1.062,000 -54,000 -4,84% 1.066,000 1.062,000 1.116,000 07 apr
UBS(LU)EF-US Sust P 315,900 +20,400 +6,90% 0,000 0,000 295,500 dec '21
UBS(Lu)Security U... 43,450 -2,130 -4,67% 43,520 43,450 45,580 07 apr
UBS(LU)StFCP-Grow... 3.618,000 +259,000 +7,71% 0,000 0,000 3.359,000 mrt '22
UBSETF BBG TIPS 1... 10,100 -0,364 -3,48% 10,455 10,100 10,464 07 apr
UBSETF BBG TIPS 1... 11,725 -0,125 -1,06% 11,850 11,715 11,850 07 apr
UBSETF BBG TIPS 1... 15,334 -0,118 -0,77% 15,334 15,334 15,452 07 apr
UBSETF BBG TIPS 1... 15,540 -0,149 -0,95% 15,659 15,540 15,688 07 apr
UBSETF BBG TIPS 1... 11,994 -0,021 -0,18% 12,033 11,994 12,016 07 apr
UBSETF CMCI OIL U... 44,645 -0,655 -1,45% 46,000 44,015 45,300 07 apr
UBSETF EM IG ESG ... 10,911 +0,034 +0,31% 0,000 0,000 10,877 04 mrt
UBSETF EM IG ESG ... 13,166 -0,163 -1,22% 13,167 13,136 13,329 07 apr
UBSETF EMU PRIME ... 18,346 -0,840 -4,38% 18,866 18,094 19,186 07 apr
UBSETF EMU PRIME ... 17,118 -0,104 -0,60% 0,000 0,000 17,222 okt '21
UBSETF EMU QUALIT... 23,995 -0,185 -0,77% 23,995 22,605 24,180 07 apr
UBSETF EMU QUALIT... 12,022 +0,060 +0,50% 0,000 0,000 11,962 nov '19
UBSETF EMU QUALIT... 32,885 -0,575 -1,72% 0,000 0,000 33,460 okt '21
UBSETF EU LIQ COR... 13,125 -0,028 -0,22% 13,126 13,094 13,154 07 apr
UBSETF EU LiqCor ... 13,512 0,000 0,00% 0,000 0,000 13,512 okt '21
UBSETF EU LiqCorS... 14,535 -0,046 -0,31% 14,610 14,451 14,581 07 apr
UBSETF EU LiqCorS... 12,882 -0,118 -0,91% 12,920 12,882 13,000 07 apr
UBSETF EU LiqCorS... 14,116 -0,058 -0,41% 0,000 0,000 14,174 okt '21
UBSETF EUR TREASU... 11,834 0,000 0,00% 0,000 0,000 11,834 03 apr
UBSETF EURO INFL ... 14,415 -0,007 -0,05% 0,000 0,000 14,422 31 mrt
UBSETF EURO STOXX... 46,950 -2,440 -4,94% 49,415 45,895 49,390 07 apr
UBSETF FAC EMU LO... 18,022 -0,324 -1,77% 0,000 0,000 18,346 okt '21
UBSETF FAC EMU LO... 15,556 -0,834 -5,09% 15,556 15,554 16,390 07 apr
UBSETF FAC EMU LO... 11,770 +0,122 +1,05% 0,000 0,000 11,648 nov '19
UBSETF FAC EMU LO... 21,095 -0,325 -1,52% 0,000 0,000 21,420 okt '21
UBSETF FAC EMU TS... 13,690 -0,330 -2,35% 0,000 0,000 14,020 jul '20
UBSETF FAC EMU TS... 13,796 -0,016 -0,12% 0,000 0,000 13,812 jul '20
UBSETF FAC US LO ... 20,995 0,000 0,00% 0,000 0,000 20,995 okt '21
UBSETF FAC US LO ... 14,482 0,000 0,00% 0,000 0,000 14,482 dec '19
UBSETF FTSE 100 G... 71,010 -3,600 -4,83% 71,830 70,520 74,610 07 apr
UBSETF FTSE 100 G... 10,340 0,000 0,00% 0,000 0,000 10,340 dec '19
UBSETF GLOBAL GEN... 20,860 -0,645 -3,00% 20,860 20,750 21,505 07 apr
UBSETF GLOBAL GEN... 22,225 +1,195 +5,68% 0,000 0,000 21,030 28 mrt
UBSETF GLOBAL GEN... 23,785 0,000 0,00% 23,785 23,785 23,785 04 apr
UBSETF GLOBAL GEN... 18,900 -0,186 -0,97% 18,900 18,240 19,086 07 apr
UBSETF GLOBAL GOL... 24,425 -0,540 -2,16% 24,425 23,430 24,965 07 apr
UBSETF GOLD hEUR Dis 79,820 -0,470 -0,59% 80,710 79,820 80,290 07 apr
UBSETF GOLD USD Dis 95,590 -1,410 -1,45% 97,530 95,590 97,000 07 apr
UBSETF HIGH QUAL ... 10,680 0,000 0,00% 0,000 0,000 10,680 mrt '22
UBSETF JPM EM LOC... 16,323 -0,329 -1,98% 16,323 16,323 16,652 07 apr
UBSETF JPM EM LOC... 11,854 -0,227 -1,88% 11,854 11,854 12,080 07 apr
UBSETF JPM USD EM... 11,775 -0,197 -1,64% 0,000 0,000 11,972 08 nov
UBSETF JPM USD EM... 10,740 0,000 0,00% 10,740 10,725 10,740 04 apr
UBSETF MSCI ACWI ... 16,856 -0,738 -4,19% 16,856 16,464 17,594 07 apr
UBSETF MSCI ACWI ... 18,452 -0,760 -3,96% 18,452 18,012 19,212 07 apr
UBSETF MSCI ACWI ... 1.956,400 +138,000 +7,59% 0,000 0,000 1.818,400 01 apr
UBSETF MSCI ACWI ... 20,635 -0,835 -3,89% 20,775 19,938 21,470 07 apr
UBSETF MSCI ACWI ... 14,530 -0,698 -4,58% 14,530 14,264 15,228 07 apr
UBSETF MSCI ACWI ... 13,890 -0,936 -6,31% 14,232 13,890 14,826 07 apr
UBSETF MSCI ACWI ... 17,312 -0,708 -3,93% 17,374 16,860 18,020 07 apr
UBSETF MSCI AUSTR... 19,500 0,000 0,00% 19,500 19,500 19,500 04 apr
UBSETF MSCI AUSTR... 22,485 -0,765 -3,29% 22,635 22,485 23,250 07 apr
UBSETF MSCI AUSTR... 24,640 0,000 0,00% 24,640 24,640 24,640 04 apr
UBSETF MSCI AUSTR... 43,500 -0,685 -1,55% 43,605 42,600 44,185 07 apr
UBSETF MSCI AUSTR... 33,340 -0,725 -2,13% 33,885 33,275 34,065 07 apr
UBSETF MSCI CANAD... 26,680 -0,910 -3,30% 26,680 26,150 27,590 07 apr
UBSETF MSCI CANAD... 59,760 -0,780 -1,29% 60,540 58,160 60,540 07 apr
UBSETF MSCI CANAD... 25,740 -0,815 -3,07% 26,010 25,470 26,555 07 apr
UBSETF MSCI CANAD... 22,420 0,000 0,00% 22,665 21,975 22,420 04 apr
UBSETF MSCI CANAD... 35,955 0,000 0,00% 37,000 35,955 35,955 04 apr
UBSETF MSCI CHINA... 8,933 -0,561 -5,91% 9,050 8,732 9,494 07 apr
UBSETF MSCI EM SR... 15,548 -1,084 -6,52% 15,548 15,128 16,632 07 apr
UBSETF MSCI EM SR... 12,224 -0,466 -3,67% 12,354 11,766 12,690 07 apr
UBSETF MSCI EM US... 10,550 -0,384 -3,51% 10,852 10,168 10,934 07 apr
UBSETF MSCI EM US... 97,320 -2,860 -2,85% 97,730 95,580 100,180 07 apr
UBSETF MSCI EM US... 13,492 -0,922 -6,40% 13,492 13,492 14,414 07 apr
UBSETF MSCI EMU E... 29,420 -1,205 -3,93% 30,595 28,095 30,625 07 apr
UBSETF MSCI EMU E... 155,200 -6,040 -3,75% 156,020 149,500 161,240 07 apr
UBSETF MSCI EMU E... 23,160 -1,815 -7,27% 23,340 23,105 24,975 07 apr
UBSETF MSCI EMU F... 13,448 -0,552 -3,94% 13,448 13,448 14,000 07 apr
UBSETF MSCI EMU H... 28,775 0,000 0,00% 28,870 28,775 28,775 aug '20
UBSETF MSCI EMU h... 16,430 -0,102 -0,62% 16,430 15,890 16,532 07 apr
UBSETF MSCI EMU H... 29,195 0,000 0,00% 29,195 29,195 29,195 aug '20
UBSETF MSCI EMU H... 25,185 +0,220 +0,88% 0,000 0,000 24,965 aug '20
UBSETF MSCI EMU S... 110,480 -4,060 -3,54% 114,440 107,020 114,540 07 apr
UBSETF MSCI EMU S... 27,000 -0,980 -3,50% 27,780 26,235 27,980 07 apr
UBSETF MSCI EMU S... 115,220 -6,580 -5,40% 115,760 111,540 121,800 07 apr
UBSETF MSCI EMU S... 25,925 -1,165 -4,30% 26,730 25,925 27,090 07 apr
UBSETF MSCI EMU V... 44,835 -1,600 -3,45% 45,775 43,580 46,435 07 apr
UBSETF MSCI EUROP... 79,150 -2,360 -2,90% 79,270 76,690 81,510 07 apr
UBSETF MSCI EUROP... 14,850 -0,630 -4,07% 14,850 14,536 15,480 07 apr
UBSETF MSCI EUROP... 12,850 +0,004 +0,03% 12,850 12,850 12,846 nov '19
UBSETF MSCI EUROP... 16,564 -0,248 -1,48% 0,000 0,000 16,812 okt '21
UBSETF MSCI HONG ... 12,710 -0,724 -5,39% 12,840 12,592 13,434 07 apr
UBSETF MSCI JAPAN... 14,252 0,000 0,00% 14,252 14,252 14,252 sep '20
UBSETF MSCI JAPAN... 20,450 0,000 0,00% 20,450 20,450 20,450 sep '20
UBSETF MSCI JAPAN... 18,794 +0,180 +0,97% 0,000 0,000 18,614 aug '20
UBSETF MSCI JAPAN... 18,476 0,000 0,00% 18,534 17,968 18,476 04 apr
UBSETF MSCI JAPAN... 24,960 +0,640 +2,63% 0,000 0,000 24,320 okt '21
UBSETF MSCI JAPAN... 25,490 0,000 0,00% 25,550 25,490 25,490 sep '20
UBSETF MSCI JAPAN... 23,075 -0,120 -0,52% 0,000 0,000 23,195 jul '20
UBSETF MSCI JAPAN... 3.143,500 -13,000 -0,41% 3.200,500 2.912,000 3.156,500 07 apr
UBSETF MSCI JAPAN... 7.206,000 -84,000 -1,15% 7.322,000 6.865,000 7.290,000 07 apr
UBSETF MSCI JAPAN... 2.577,000 -58,000 -2,20% 2.592,000 2.441,000 2.635,000 07 apr
UBSETF MSCI JAPAN... 19,856 -0,284 -1,41% 19,856 19,856 20,140 07 apr
UBSETF MSCI JAPAN... 3.268,000 -49,500 -1,49% 3.332,000 3.172,000 3.317,500 07 apr
UBSETF MSCI PaciE... 13,760 -0,248 -1,77% 0,000 0,000 14,008 okt '21
UBSETF MSCI PACIF... 38,135 -1,345 -3,41% 38,310 37,950 39,480 07 apr
UBSETF MSCI PACIF... 68,630 -1,990 -2,82% 69,750 67,160 70,620 07 apr
UBSETF MSCI SINGA... 17,746 -0,980 -5,23% 18,000 17,154 18,726 07 apr
UBSETF MSCI SWI 2... 18,810 0,000 0,00% 18,856 18,742 18,810 sep '20
UBSETF MSCI SWI 2... 16,700 0,000 0,00% 0,000 0,000 16,700 sep '20
UBSETF MSCI SWI 2... 24,445 -1,220 -4,75% 24,445 24,080 25,665 07 apr
UBSETF MSCI SWI 2... 20,775 -0,710 -3,30% 20,775 20,775 21,485 07 apr
UBSETF MSCI SWI 2... 28,495 0,000 0,00% 28,495 28,495 28,495 sep '20
UBSETF MSCI SWI 2... 25,485 +0,085 +0,33% 0,000 0,000 25,400 sep '20
UBSETF MSCI SWITZ... 25,440 -1,380 -5,15% 25,440 25,235 26,820 07 apr
UBSETF MSCI SWITZ... 25,560 -1,255 -4,68% 25,560 24,815 26,815 07 apr
UBSETF MSCI UK GB... 30,475 -1,400 -4,39% 31,015 30,015 31,875 07 apr
UBSETF MSCI UK GB... 19,532 -1,143 -5,53% 19,616 19,532 20,675 07 apr
UBSETF MSCI UK GB... 12,828 -0,446 -3,36% 12,828 12,546 13,274 07 apr
UBSETF MSCI UK H-... 14,220 0,000 0,00% 14,292 14,220 14,220 okt '20
UBSETF MSCI UK H-... 15,510 0,000 0,00% 15,548 15,492 15,510 okt '20
UBSETF MSCI UK H-... 12,870 +0,028 +0,22% 0,000 0,000 12,842 aug '20
UBSETF MSCI UK H-... 12,686 0,000 0,00% 12,818 12,686 12,686 okt '20
UBSETF MSCI UK IM... 15,320 -0,830 -5,14% 15,400 15,320 16,150 07 apr
UBSETF MSCI UK SR... 19,122 -0,762 -3,83% 19,122 19,010 19,884 07 apr
UBSETF MSCI US LO... 30,040 +0,420 +1,42% 0,000 0,000 29,620 03 apr
UBSETF MSCI US LO... 34,740 +1,235 +3,69% 0,000 0,000 33,505 03 apr
UBSETF MSCI USA F... 32,195 0,000 0,00% 32,195 32,195 32,195 04 apr
UBSETF MSCI USA F... 23,000 -0,740 -3,12% 23,000 23,000 23,740 07 apr
UBSETF MSCI USA F... 34,500 -1,035 -2,91% 34,500 34,500 35,535 07 apr
UBSETF MSCI USA h... 38,415 -1,640 -4,09% 39,790 37,500 40,055 07 apr
UBSETF MSCI USA h... 36,845 +2,030 +5,83% 0,000 0,000 34,815 03 apr
UBSETF MSCI USA h... 20,585 -0,775 -3,63% 20,685 20,495 21,360 07 apr
UBSETF MSCI USA H... 17,324 -0,398 -2,25% 0,000 0,000 17,722 okt '21
UBSETF MSCI USA P... 33,015 +0,320 +0,98% 33,015 31,085 32,695 07 apr
UBSETF MSCI USA P... 25,875 -1,400 -5,13% 25,875 25,875 27,275 07 apr
UBSETF MSCI USA Q... 34,135 -2,160 -5,95% 34,135 34,115 36,295 07 apr
UBSETF MSCI USA Q... 44,575 -1,245 -2,72% 44,575 42,545 45,820 07 apr
UBSETF MSCI USA S... 21,180 -0,590 -2,71% 0,000 0,000 21,770 jun '21
UBSETF MSCI USA S... 23,285 0,000 0,00% 0,000 0,000 23,285 okt '21
UBSETF MSCI USA S... 24,500 0,000 0,00% 24,545 24,500 24,500 04 apr
UBSETF MSCI USA S... 197,800 -6,850 -3,35% 199,980 191,540 204,650 07 apr
UBSETF MSCI USA U... 28,695 -1,270 -4,24% 29,390 27,800 29,965 07 apr
UBSETF MSCI USA U... 120,220 -7,420 -5,81% 120,220 117,160 127,640 07 apr
UBSETF MSCI USA U... 481,900 -16,700 -3,35% 481,900 462,400 498,600 07 apr
UBSETF MSCI USA U... 38,200 -0,075 -0,20% 0,000 0,000 38,275 okt '21
UBSETF MSCI USA U... 25,415 -1,710 -6,30% 25,415 25,415 27,125 07 apr
UBSETF MSCI USA V... 101,540 -3,340 -3,18% 104,140 97,600 104,880 07 apr
UBSETF MSCI World... 28,815 -0,840 -2,83% 28,815 27,785 29,655 07 apr
UBSETF MSCI World... 143,500 -4,280 -2,90% 143,500 137,640 147,780 07 apr
UBSETF MSCI World... 29,410 -1,190 -3,89% 30,060 28,095 30,600 07 apr
UBSETF MSCI WORLD... 81,620 -2,010 -2,40% 85,680 78,510 83,630 07 apr
UBSETF MSCI World... 328,650 -9,100 -2,69% 328,650 316,350 337,750 07 apr
UBSETF PALLADIUM ... 86,000 -1,540 -1,76% 86,000 86,000 87,540 07 apr
UBSETF PLATINUM U... 87,640 +0,260 +0,30% 87,640 87,640 87,380 07 apr
UBSETF S&P 500 ES... 27,840 -1,330 -4,56% 27,840 27,020 29,170 07 apr
UBSETF S&P 500 ES... 36,185 -1,495 -3,97% 36,285 34,685 37,680 07 apr
UBSETF S&P 500 ES... 33,275 -1,615 -4,63% 33,450 32,810 34,890 07 apr
UBSETF S&P 500 hE... 23,750 -1,100 -4,43% 25,000 22,970 24,850 07 apr
UBSETF S&P 500 H-... 20,680 +0,275 +1,35% 0,000 0,000 20,405 okt '21
UBSETF S&P 500 hG... 24,500 -1,250 -4,85% 24,500 23,980 25,750 07 apr
UBSETF S&P 500 US... 80,160 -3,700 -4,41% 82,170 77,770 83,860 07 apr
UBSETF SBI AAA-BB... 11,974 0,000 0,00% 0,000 0,000 11,974 sep '21
UBSETF SBI AAA-BB... 14,754 0,000 0,00% 0,000 0,000 14,754 sep '21
UBSETF SILVER USD... 280,400 +0,300 +0,11% 283,400 278,200 280,100 07 apr
UBSETF SP Div Ari... 9,314 -0,376 -3,88% 9,449 9,300 9,690 07 apr
UBSETF SUST DEV B... 10,051 -0,037 -0,37% 10,078 10,051 10,089 07 apr
UBSETF SUST DEV B... 11,968 -0,139 -1,15% 12,111 11,968 12,107 07 apr
UBSETF SUST DEV B... 10,813 -0,015 -0,14% 10,813 10,813 10,828 07 apr
UBSETF US LiCorp ... 14,987 0,000 0,00% 15,008 14,840 14,987 04 apr
UBSETF US LiCorp ... 12,427 0,000 0,00% 12,427 12,427 12,427 04 apr
UBSETF US LIQ COR... 18,134 -0,102 -0,56% 18,134 18,042 18,237 07 apr
UBSETF US LIQ COR... 13,801 -0,021 -0,15% 13,933 13,801 13,821 07 apr
UBSETF US LIQ COR... 14,812 -0,185 -1,23% 14,812 14,812 14,997 07 apr
UBSETF US LIQ COR... 17,286 0,000 0,00% 0,000 0,000 17,286 03 apr
UBSETF US LIQ COR... 9,008 0,000 0,00% 9,012 9,001 9,008 03 apr
UBSETF US LIQ COR... 13,936 0,000 0,00% 0,000 0,000 13,936 03 apr
UBSETF US LIQ COR... 13,958 -0,194 -1,37% 14,050 13,958 14,151 07 apr
UBSETF US LIQ COR... 14,900 0,000 0,00% 14,900 14,852 14,900 04 apr
UBSETF US LIQ COR... 14,851 0,000 0,00% 14,851 14,851 14,851 04 apr
UBSETF US LiqCorp... 13,730 -0,032 -0,23% 0,000 0,000 13,762 jul '20
UBSETF US LiqCorS... 20,275 0,000 0,00% 20,290 20,275 20,275 04 apr
UBSETF US TREASU ... 6,392 -0,179 -2,73% 6,392 6,392 6,571 07 apr
UBSETF US TREASU ... 9,870 -0,009 -0,09% 0,000 0,000 9,879 03 apr
UBSETF US TREASUR... 14,674 0,000 0,00% 14,679 14,664 14,674 04 apr
UBSETF US TREASUR... 24,364 -0,046 -0,19% 0,000 0,000 24,410 03 apr
UBSETF US TREASUR... 12,078 -0,150 -1,22% 12,078 12,078 12,228 07 apr
UBSETF US TREASUR... 39,000 -0,500 -1,27% 39,000 38,800 39,500 07 apr
UBSETF USA PRIME ... 21,215 0,000 0,00% 0,000 0,000 21,215 okt '21
UBSETF USD EM SOV... 11,641 +0,096 +0,83% 0,000 0,000 11,545 03 apr
UBSETF USD EM SOV... 7,571 -0,080 -1,05% 7,571 7,519 7,651 07 apr
UBSETF USD EM SOV... 14,100 -0,240 -1,67% 14,100 13,900 14,340 07 apr
UBSETF USD EM SOV... 8,612 -0,182 -2,07% 8,612 8,612 8,794 07 apr
UC THM RTS BLN EU... 102,900 0,000 0,00% 102,900 102,900 102,900 jan '20
UC THM RTS BLN EU... 109,100 +1,260 +1,17% 109,100 109,100 107,840 nov '19
UniGlobal 397,000 +13,800 +3,60% 0,000 0,000 383,200 03 apr
UNISYS 4,740 +0,040 +0,85% 0,000 0,000 4,700 apr '24
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront