Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
EASYETF S&P GSCI ... 39,720 0,000 0,00% 0,000 0,000 39,720 nov '21
EDISUN POWER EURO... 44,200 -0,800 -1,78% 44,400 42,800 45,000 07 apr
EEII I 2,220 -0,280 -11,20% 0,000 0,000 2,500 31 mrt
EFG INTERNATIONAL N 10,660 -0,740 -6,49% 11,180 9,390 11,400 07 apr
ELMA ELECTRONIC N 1.090,000 0,000 0,00% 1.090,000 1.090,000 1.090,000 07 apr
EMMI N 761,000 -27,000 -3,43% 788,000 739,000 788,000 07 apr
EMS-CHEMIE N 552,500 -18,000 -3,16% 573,500 536,500 570,500 07 apr
ENERGIEDIENST N 38,700 0,000 0,00% 39,500 38,700 38,700 14 mei
ENR RUSSIA INVEST I 5,500 0,000 0,00% 5,500 5,500 5,500 04 nov
EPH EUROPEAN PROP... 28,000 0,000 0,00% 0,000 0,000 28,000 jun '22
ERRES Swiss A-CHF 166,000 -0,200 -0,12% 166,200 163,400 166,200 07 apr
ESG MSCI Europe U... 26,965 -1,140 -4,06% 26,965 26,285 28,105 07 apr
ESG MSCI Japan UC... 19,710 -0,068 -0,34% 0,000 0,000 19,778 nov '23
ESG MSCI USA UCIT... 49,100 -8,000 -14,01% 49,195 49,100 57,100 dec '23
ESG MSCI World UC... 34,390 -5,360 -13,48% 34,390 34,390 39,750 dec '23
Eth-AKT E TC 142,900 -12,900 -8,28% 142,900 142,900 155,800 nov '23
EVOLVA N 1,100 +0,080 +7,84% 1,190 1,000 1,020 07 apr
Factor MSCI USA Q... 37,330 -1,670 -4,28% 37,330 36,130 39,000 07 apr
Factor MSCI USA Q... 20,690 -0,505 -2,38% 20,850 19,742 21,195 07 apr
FEINTOOL N 10,800 0,000 0,00% 10,800 10,200 10,800 07 apr
Fid China Focus AD 67,850 +3,900 +6,10% 0,000 0,000 63,950 11 mrt
Fid Gl Techno AD 54,350 -6,700 -10,97% 54,350 54,350 61,050 07 apr
Fidelity US Qual ... 7,535 0,000 0,00% 7,535 7,535 7,535 jun '21
Fidelity US Qual ... 9,199 -0,801 -8,01% 9,199 9,117 10,000 07 apr
FIR 243,000 -1,000 -0,41% 243,000 241,000 244,000 07 apr
FIRST TRUST DOW J... 27,495 +0,575 +2,14% 0,000 0,000 26,920 jul '21
FLUGHAFEN ZUERICH N 196,400 -5,200 -2,58% 204,800 185,100 201,600 07 apr
FMM Fonds T 698,600 +15,500 +2,27% 0,000 0,000 683,100 03 apr
FORBO N 715,000 -23,000 -3,12% 756,000 681,000 738,000 07 apr
FORMULAFIRST I 26,400 0,000 0,00% 0,000 0,000 26,400 dec '22
Fr TI Asia Bd CHF... 9,070 +1,930 +27,03% 0,000 0,000 7,140 jun '21
Fr TI Asia Bd USD AC 15,014 -0,712 -4,53% 15,014 15,014 15,726 apr '24
Fr TI Front M USD AC 19,514 -5,026 -20,48% 0,000 0,000 24,540 dec '23
FRK Emerging Mark... 26,280 -0,420 -1,57% 26,395 25,540 26,700 07 apr
FRK Europe Qualit... 28,600 -2,400 -7,74% 28,740 28,095 31,000 07 apr
FRK FTSE Brazil ETF 22,525 -0,175 -0,77% 22,525 21,575 22,700 07 apr
FRK FTSE China ETF 24,300 -1,800 -6,90% 25,280 23,820 26,100 07 apr
FRK Global Qualit... 32,945 -1,095 -3,22% 32,945 32,945 34,040 07 apr
FRK U.S. Equity ETF 47,445 -3,455 -6,79% 47,445 47,445 50,900 07 apr
Fundamenta Real E... 17,700 -0,200 -1,12% 17,900 17,650 17,900 07 apr
GALENICA N 76,850 -5,250 -6,39% 81,600 76,850 82,100 07 apr
GAM N 0,091 +0,003 +2,84% 0,099 0,088 0,088 07 apr
GAVAZZI N 191,000 -3,000 -1,55% 193,500 189,500 194,000 07 apr
GEBERIT N 509,400 -22,000 -4,14% 534,200 495,600 531,400 07 apr
GEN ELEC 152,000 0,000 0,00% 152,000 147,000 152,000 17 sep
GIVAUDAN N 3.518,000 -312,000 -8,15% 3.683,000 3.512,000 3.830,000 07 apr
GLARNER KB N 21,600 -0,200 -0,92% 21,800 21,400 21,800 07 apr
GMSA N 248,000 +6,000 +2,48% 248,000 240,000 242,000 07 apr
GOLD FI LI 5,050 0,000 0,00% 5,250 5,050 5,050 nov '19
GOODYEAR 7,800 0,000 0,00% 0,000 0,000 7,800 19 mrt
GRAUB KB PS 1.705,000 -5,000 -0,29% 1.725,000 1.700,000 1.710,000 07 apr
H.A.M.Glb CvBF CHF 1.835,000 +47,000 +2,63% 0,000 0,000 1.788,000 03 mrt
HBM N 166,000 -7,000 -4,05% 172,400 150,000 173,000 07 apr
HELVETIA HOLDING N 164,500 -10,400 -5,95% 170,500 160,000 174,900 07 apr
HIAG IMMOBILIEN N 91,000 -2,200 -2,36% 93,400 89,100 93,200 07 apr
HIGHLIGHT E AND E I 7,300 +0,300 +4,29% 7,400 7,300 7,000 07 apr
HOCN N 1,000 -0,195 -16,32% 1,100 0,710 1,195 07 apr
HOLCIM N 81,060 -4,600 -5,37% 85,080 75,500 85,660 07 apr
HSBC ETFs PLC HSB... 10,064 -0,268 -2,59% 10,100 9,634 10,332 07 apr
HSBC ETFs PLC HSB... 1,000 -1,000 -50,00% 0,000 0,000 2,000 mrt '22
HSBC EURO STOXX 5... 53,670 -2,800 -4,96% 54,040 52,830 56,470 07 apr
HSBC EURO STOXX 5... 48,000 -3,140 -6,14% 48,000 47,835 51,140 07 apr
HSBC FTSE 100 UCI... 98,060 -6,840 -6,52% 99,520 97,750 104,900 07 apr
HSBC GI Braz Eq AC 12,910 -0,660 -4,86% 0,000 0,000 13,570 jul '22
HSBC GI Braz Eq AD 13,090 +2,740 +26,47% 0,000 0,000 10,350 jun '23
HSBC GI Chin Eq AD 102,600 +5,600 +5,77% 0,000 0,000 97,000 03 mrt
HSBC M-FACTOR WW ... 23,480 -0,995 -4,07% 0,000 0,000 24,475 mei '23
HSBC MSCI AC FAR ... 45,290 -2,235 -4,70% 46,340 45,280 47,525 07 apr
HSBC MSCI BRAZIL ... 16,184 0,000 0,00% 0,000 0,000 16,184 jun '23
HSBC MSCI CANADA ... 31,705 -2,120 -6,27% 31,705 31,705 33,825 07 apr
HSBC MSCI China A... 8,753 -0,334 -3,68% 8,753 8,753 9,087 07 apr
HSBC MSCI CHINA U... 6,488 -0,355 -5,19% 6,495 6,304 6,843 07 apr
HSBC MSCI EUROPE ... 19,916 +1,146 +6,11% 0,000 0,000 18,770 03 apr
HSBC MSCI EUROPE ... 16,076 -1,590 -9,00% 16,664 16,076 17,666 07 apr
HSBC MSCI INDONES... 54,200 -1,720 -3,08% 54,200 52,990 55,920 07 apr
HSBC MSCI JAPAN U... 5.272,000 -31,000 -0,58% 5.286,000 4.992,000 5.303,000 07 apr
HSBC MSCI JAPAN U... 36,065 -0,370 -1,02% 36,065 35,875 36,435 07 apr
HSBC MSCI KOREA U... 40,845 -1,335 -3,17% 40,845 40,845 42,180 07 apr
HSBC MSCI MEXICO ... 49,000 0,000 0,00% 0,000 0,000 49,000 mei '24
HSBC MSCI PACIFIC... 12,166 -0,378 -3,01% 12,168 12,090 12,544 07 apr
HSBC MSCI SAUDI A... 14,796 0,000 0,00% 0,000 0,000 14,796 sep '20
HSBC MSCI SOUTH A... 52,380 +0,890 +1,73% 0,000 0,000 51,490 apr '22
HSBC MSCI TAIWAN ... 62,170 -3,870 -5,86% 63,200 60,630 66,040 07 apr
HSBC MSCI TURKEY ... 3,427 0,000 0,00% 3,427 3,427 3,427 08 mei
HSBC MSCI USA UCI... 48,370 -1,255 -2,53% 48,860 48,370 49,625 07 apr
HSBC MSCI WORLD U... 32,705 -0,795 -2,37% 33,430 31,450 33,500 07 apr
HSBC S&P 500 UCIT... 50,430 -3,360 -6,25% 50,490 48,810 53,790 07 apr
HUBER+SUHNER N 62,300 -2,000 -3,11% 65,600 58,000 64,300 07 apr
HYPO LENZB N 3.980,000 -20,000 -0,50% 4.040,000 3.940,000 4.000,000 07 apr
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront