Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
CAC 40 6.957,47 -317,48 -4,36% 6.957,47 6.763,76 7.274,95 12:23
Accor 35,710 -2,100 -5,55% 35,900 34,620 37,810 12:08
Air Liquide 163,340 -9,860 -5,69% 166,460 160,220 173,200 12:08
AIRBUS 136,180 -10,720 -7,30% 137,560 126,400 146,900 12:08
ArcelorMittal 21,660 -1,090 -4,79% 21,670 20,540 22,750 12:08
AXA 35,690 -1,880 -5,00% 35,950 34,000 37,570 12:08
BNP Paribas 65,500 -3,170 -4,62% 65,740 61,000 68,670 12:08
Bouygues 34,570 -1,010 -2,84% 34,840 33,310 35,580 12:08
Bureau Veritas 25,420 -1,360 -5,08% 25,720 24,120 26,780 12:08
CAPGEMINI 121,850 -6,500 -5,06% 122,400 110,000 128,350 12:08
Carrefour 12,790 -0,455 -3,44% 13,000 12,615 13,245 12:08
Crédit Agricole 14,980 -0,755 -4,80% 15,010 14,100 15,735 12:08
Danone 70,540 -1,780 -2,46% 71,460 69,520 72,320 12:08
Dassault Systèmes 31,320 -2,250 -6,70% 31,560 30,510 33,570 12:08
Edenred 28,140 -1,010 -3,46% 28,220 27,160 29,150 12:08
Engie 17,560 -0,890 -4,82% 18,005 17,365 18,450 12:08
ESSILORLUXOTTICA 235,800 -7,600 -3,12% 235,800 225,900 243,400 12:08
Eurofins Scientific 46,660 -1,090 -2,28% 47,450 45,560 47,750 12:08
Hermès International 2.124,000 -149,000 -6,56% 2.170,000 2.097,000 2.273,000 12:08
Kering 155,920 -14,940 -8,74% 159,040 149,780 170,860 12:08
Legrand 85,400 -3,980 -4,45% 85,580 82,940 89,380 12:08
L'OREAL 332,900 -16,800 -4,80% 336,450 326,650 349,700 12:08
LVMH 501,100 -28,900 -5,45% 508,800 482,550 530,000 12:08
Michelin 29,990 -1,410 -4,49% 30,410 29,420 31,400 12:08
Orange 11,905 -0,280 -2,30% 11,960 11,210 12,185 12:08
Pernod Ricard 85,140 -3,420 -3,86% 86,400 83,040 88,560 12:08
Publicis Groupe 75,640 -5,260 -6,50% 76,500 72,100 80,900 12:08
Renault 41,850 -2,400 -5,42% 42,600 40,760 44,250 12:08
Safran 199,300 -19,000 -8,70% 199,850 190,700 218,300 12:08
Saint-Gobain 77,220 -4,560 -5,58% 77,320 71,920 81,780 12:08
Sanofi 92,860 -3,140 -3,27% 93,120 90,020 96,000 12:08
Schneider Electric 183,380 -6,120 -3,23% 183,720 171,500 189,500 12:08
Société Générale 32,930 -1,615 -4,68% 32,930 30,460 34,545 12:08
STELLANTIS NV 8,265 -0,521 -5,93% 8,590 8,120 8,786 12:08
STMicroelectronics 16,482 -0,540 -3,17% 16,506 15,500 17,022 12:08
Teleperformance 80,200 -5,940 -6,90% 81,000 77,000 86,140 12:08
Thales 227,400 -10,500 -4,41% 228,800 207,000 237,900 12:08
TOTALENERGIES 50,550 -2,520 -4,75% 50,940 48,600 53,070 12:08
UNIBAIL-RODAMCO-W... 64,600 -3,120 -4,61% 65,160 63,500 67,720 12:08
Veolia Environnement 28,840 -1,930 -6,27% 29,360 27,200 30,770 12:08
VINCI 107,100 -5,200 -4,63% 108,100 104,000 112,300 12:08
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront