Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
DAX 20.641,72 0,00 0,00% 21.642,17 20.437,37 20.641,72 04 apr
adidas AG 196,150 0,000 0,00% 200,600 182,850 196,150 04 apr
AIRBUS SE 146,940 0,000 0,00% 157,500 144,820 146,940 04 apr
ALLIANZ SE NA O.N. 332,400 0,000 0,00% 352,700 323,400 332,400 04 apr
BASF 41,505 0,000 0,00% 43,155 40,525 41,505 04 apr
BAYER AG NA O.N. 20,095 0,000 0,00% 21,400 19,660 20,095 04 apr
Beiersdorf AG 120,400 0,000 0,00% 125,200 120,150 120,400 04 apr
BMW 68,000 0,000 0,00% 71,400 66,940 68,000 04 apr
BRENNTAG SE NA O.N. 55,640 0,000 0,00% 58,320 54,540 55,640 04 apr
Commerzbank AG 20,410 0,000 0,00% 21,340 19,570 20,410 04 apr
Continental AG 60,560 0,000 0,00% 62,060 57,900 60,560 04 apr
DAIMLER TRUCK HLD... 33,650 0,000 0,00% 34,430 31,680 33,650 04 apr
Deutsche Bank 18,794 0,000 0,00% 20,245 18,302 18,794 04 apr
Deutsche Boerse AG 260,200 0,000 0,00% 284,700 260,200 260,200 04 apr
Deutsche Post 34,980 0,000 0,00% 37,040 34,390 34,980 04 apr
Deutsche Telekom 32,600 0,000 0,00% 34,140 32,440 32,600 04 apr
DR.ING.H.C.F.PORS... 43,210 0,000 0,00% 45,630 42,880 43,210 04 apr
E.ON SE NA O.N. 14,025 0,000 0,00% 14,765 13,960 14,025 04 apr
FRESEN.MED.CARE A... 44,500 0,000 0,00% 46,520 43,980 44,500 04 apr
Fresenius SE & Co... 38,060 0,000 0,00% 39,640 37,540 38,060 04 apr
HANNOVER RUECK SE... 265,600 0,000 0,00% 281,400 264,500 265,600 04 apr
HEIDELBERG MATERI... 151,500 0,000 0,00% 158,900 146,950 151,500 04 apr
HENKEL AG+CO.KGAA... 71,920 0,000 0,00% 74,500 71,500 71,920 04 apr
Infineon Technolo... 26,170 0,000 0,00% 27,750 25,130 26,170 04 apr
MERCEDES-BENZ GRP... 49,065 0,000 0,00% 51,600 48,305 49,065 04 apr
Merck KGaA 117,750 0,000 0,00% 122,650 116,450 117,750 04 apr
MTU Aero Engines 286,500 0,000 0,00% 311,000 278,200 286,500 04 apr
Munich Re 559,000 0,000 0,00% 594,400 555,400 559,000 04 apr
Porsche Automobil... 32,710 0,000 0,00% 33,630 31,950 32,710 04 apr
QIAGEN NV ... 35,330 0,000 0,00% 36,600 35,330 35,330 04 apr
Rheinmetall 1.276,000 0,000 0,00% 1.403,000 1.255,500 1.276,000 04 apr
RWE AG INH O.N. 32,330 0,000 0,00% 34,470 32,110 32,330 04 apr
SAP 231,200 0,000 0,00% 240,400 227,900 231,200 04 apr
Sartorius Vz 187,950 0,000 0,00% 205,500 184,650 187,950 04 apr
SIEMENS AG NA O.N. 185,620 0,000 0,00% 194,840 180,100 185,620 04 apr
SIEMENS ENERGY AG... 49,500 0,000 0,00% 53,100 48,010 49,500 04 apr
SIEMENS HEALTH.AG... 44,570 0,000 0,00% 46,910 43,860 44,570 04 apr
Symrise AG 95,320 0,000 0,00% 98,940 94,660 95,320 04 apr
Volkswagen AG Vz 87,500 0,000 0,00% 89,840 84,480 87,500 04 apr
Vonovia SE 26,500 0,000 0,00% 27,480 26,140 26,500 04 apr
Zalando SE 30,150 0,000 0,00% 32,380 29,230 30,150 04 apr
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront