Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
A2A S.P.A. ... 2,008 +0,043 +2,16% 2,030 1,959 1,966 08 apr
AMPLIFON S.P.A. ... 17,835 +0,505 +2,91% 17,933 17,010 17,330 08 apr
AZIMUT HLDG S.P.A. 21,240 +0,780 +3,81% 21,720 20,645 20,460 08 apr
BANCA MEDIOLANUM ... 12,760 +0,650 +5,37% 12,960 12,250 12,110 08 apr
BCA BPM S.P.A. 8,218 +0,202 +2,52% 8,350 7,934 8,016 08 apr
BCA MONTE D.PASCH... 6,058 +0,118 +1,99% 6,221 5,840 5,940 08 apr
BCA POP.DI SONDRI... 9,240 +0,200 +2,21% 9,474 8,862 9,040 08 apr
BPER BANCA ... 5,976 +0,118 +2,01% 6,106 5,738 5,858 08 apr
BRUNELLO CUCINELL... 93,100 +2,420 +2,67% 94,560 89,960 90,680 08 apr
BUZZI 41,660 +1,560 +3,89% 42,500 40,100 40,100 08 apr
DAVIDE CAMPARI-MI... 5,438 +0,210 +4,02% 5,488 5,248 5,228 08 apr
DIASORIN S.P.A. ... 93,720 +2,960 +3,26% 94,180 90,500 90,760 08 apr
ENEL S.P.A. ... 6,963 +0,105 +1,53% 7,002 6,810 6,858 08 apr
ENI S.P.A. 11,890 -0,154 -1,28% 12,366 11,860 12,044 08 apr
FERRARI N.V. 375,600 +13,700 +3,79% 377,600 360,400 361,900 08 apr
FINECOBANK BCA FI... 15,810 +0,790 +5,26% 15,995 15,155 15,020 08 apr
GENERALI S.P.A. 30,360 +1,050 +3,58% 30,740 29,385 29,310 08 apr
HERA S.P.A. ... 3,736 +0,082 +2,24% 3,754 3,614 3,654 08 apr
INFRASTRUT.WIRELE... 9,180 +0,185 +2,06% 9,208 8,810 8,995 08 apr
INTERPUMP GRP ... 27,380 +0,320 +1,18% 28,220 26,980 27,060 08 apr
INTESA SANPAOLO 3,995 +0,095 +2,44% 4,066 3,833 3,900 08 apr
ITALGAS S.P.A. O.N. 6,560 +0,200 +3,14% 6,578 6,345 6,360 08 apr
IVECO GROUP N.V. ... 12,870 +0,205 +1,62% 13,295 12,510 12,665 08 apr
LEONARDO S.P.A. ... 41,950 +2,910 +7,45% 42,690 39,940 39,040 08 apr
MEDIOBCA ... 14,375 +0,270 +1,91% 14,845 13,925 14,105 08 apr
MONCLER S.P.A. 51,400 +2,330 +4,75% 51,980 49,150 49,070 08 apr
NEXI S.P.A. 4,310 +0,210 +5,12% 4,358 4,019 4,100 08 apr
PIRELLI + C. 4,910 +0,079 +1,64% 4,967 4,830 4,831 08 apr
POSTE ITALIANE SP... 15,355 +0,290 +1,92% 15,585 15,015 15,065 08 apr
PRYSMIAN S.P.A. ... 41,820 +0,700 +1,70% 43,035 40,950 41,120 08 apr
RECORDATI SPA ... 47,400 +1,040 +2,24% 47,780 46,440 46,360 08 apr
SAIPEM 1,752 +0,062 +3,67% 1,774 1,688 1,690 08 apr
SNAM S.P.A. 4,616 +0,032 +0,70% 4,652 4,510 4,584 08 apr
STELLANTIS NV ... 8,219 -0,070 -0,84% 8,604 8,075 8,289 08 apr
STMICROELECTRONICS 17,260 +0,388 +2,30% 17,756 16,718 16,872 08 apr
TELECOM ITALIA 0,284 +0,002 +0,60% 0,290 0,000 0,282 08 apr
TENARIS S.A. DL 1 14,615 +0,065 +0,45% 14,970 14,515 14,550 08 apr
TERNA R.E.N. SPA ... 7,978 +0,148 +1,89% 7,978 7,698 7,830 08 apr
UNICREDIT 43,595 +0,945 +2,22% 44,710 41,960 42,650 08 apr
UNIPOL ASSICURAZI... 13,310 +0,900 +7,25% 13,470 12,585 12,410 08 apr
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront