Koersen » Valutas

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AUD/CHF 0,5179 +0,0031 +0,61% 0,5216 0,5127 0,5148 16:48
AUD/JPY 89,0415 +0,5485 +0,62% 89,6910 88,2430 88,4930 16:47
AUD/USD 0,6039 +0,0049 +0,82% 0,6085 0,5978 0,5990 16:47
BTC/CHF 6.865,7200 0,0000 0,00% 0,0000 0,0000 6.865,7200 mei '20
BTC/EUR 72.701,72 -97,50 -0,13% 73.715,40 72.000,97 72.799,22 16:47
BTC/USD 79.206,26 -172,02 -0,22% 80.828,64 78.768,00 79.378,28 16:47
EUR/AUD 1,8043 -0,0178 -0,98% 1,8301 1,7959 1,8222 16:47
EUR/CAD 1,5452 -0,0092 -0,59% 1,5569 1,5430 1,5544 16:48
EUR/CHF 0,9346 -0,0034 -0,36% 0,9410 0,9331 0,9379 16:47
EUR/CNY 8,0155 -0,0363 -0,45% 8,0155 8,0155 8,0518 07 apr
EUR/GBP 0,8542 -0,0035 -0,40% 0,8595 0,8530 0,8577 16:48
EUR/HRK 7,5365 0,0000 0,00% 7,5365 7,5365 7,5365 dec '22
EUR/IDR 18.591,26 -159,48 -0,85% 18.591,26 18.591,26 18.750,74 07 apr
EUR/JPY 160,6895 -0,5470 -0,34% 162,2070 160,4450 161,2365 16:48
EUR/NZD 1,9500 -0,0185 -0,94% 1,9772 1,9426 1,9684 16:48
EUR/PHP 62,9400 -0,3540 -0,56% 62,9400 62,9400 63,2940 07 apr
EUR/RUB 117,2010 +1,7168 +1,49% 117,2010 117,2010 115,4842 mrt '22
EUR/THB 37,8470 +0,0540 +0,14% 37,8470 37,8470 37,7930 07 apr
EUR/TRY 41,4702 -0,0766 -0,18% 41,8142 41,3932 41,5467 16:48
EUR/USD 1,0898 -0,0015 -0,13% 1,0992 1,0889 1,0913 16:48
GBP/CAD 1,8092 -0,0034 -0,19% 1,8144 1,8065 1,8126 16:48
GBP/CHF 1,0942 +0,0003 +0,03% 1,0977 1,0891 1,0938 16:47
GBP/EUR 1,1707 +0,0046 +0,40% 1,1724 1,1634 1,1661 16:48
GBP/JPY 188,1265 +0,1435 +0,08% 188,9545 187,2450 187,9830 16:48
GBP/USD 1,2760 +0,0035 +0,27% 1,2797 1,2722 1,2725 16:47
NZD/USD 0,5589 +0,0044 +0,79% 0,5627 0,5530 0,5545 16:48
USD/CAD 1,4180 -0,0067 -0,47% 1,4247 1,4143 1,4246 16:47
USD/CHF 0,8575 -0,0019 -0,23% 0,8608 0,8521 0,8594 16:48
USD/CNY 7,3087 +0,0267 +0,37% 7,3087 7,3087 7,2821 07 apr
USD/DKK 6,8499 +0,0088 +0,13% 6,8566 6,7913 6,8411 16:48
USD/HKD 7,7710 +0,0024 +0,03% 7,7716 7,7678 7,7685 16:47
USD/JPY 147,4390 -0,2885 -0,20% 148,1225 146,6645 147,7275 16:48
USD/RUB 85,7627 -0,3845 -0,45% 86,1800 85,1900 86,1472 16:43
USD/SEK 10,0201 -0,0555 -0,55% 10,0954 9,9360 10,0755 16:48
USD/SGD 1,3516 -0,0006 -0,05% 1,3538 1,3470 1,3522 16:47
USD/TRY 38,0085 +0,0033 +0,01% 38,0472 37,9479 38,0053 16:48
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront